OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 37.6 and 38.77
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.86 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.03 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.97 (-0.52%) | 37.27 | 37.22 - 38.39 | 1.7098 times | Thu 16 October 2025 | 38.17 (1.57%) | 37.47 | 37.12 - 38.35 | 1.1905 times | Wed 15 October 2025 | 37.58 (0.16%) | 37.69 | 36.93 - 38.41 | 0.8306 times | Tue 14 October 2025 | 37.52 (0.94%) | 36.26 | 36.26 - 37.75 | 0.64 times | Mon 13 October 2025 | 37.17 (-3.6%) | 36.49 | 36.39 - 37.36 | 1.0406 times | Tue 07 October 2025 | 38.56 (-1.71%) | 39.87 | 38.16 - 39.87 | 1.3373 times | Mon 06 October 2025 | 39.23 (-3.45%) | 40.70 | 39.23 - 40.85 | 0.7782 times | Fri 03 October 2025 | 40.63 (-0.22%) | 41.12 | 40.49 - 41.96 | 0.8626 times | Thu 02 October 2025 | 40.72 (0.42%) | 40.51 | 40.18 - 41.33 | 0.4787 times | Wed 01 October 2025 | 40.55 (0.02%) | 40.71 | 39.48 - 41.72 | 1.1316 times | Tue 30 September 2025 | 40.54 (-0.07%) | 40.50 | 39.70 - 40.78 | 0.8026 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 37.12 and 39.27
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 0.9997 times | Tue 07 October 2025 | 38.56 (-5.09%) | 40.70 | 38.16 - 40.85 | 0.3908 times | Fri 03 October 2025 | 40.63 (-3.47%) | 42.50 | 39.48 - 42.71 | 0.796 times | Fri 26 September 2025 | 42.09 (-5.31%) | 44.21 | 40.44 - 44.60 | 0.9526 times | Fri 19 September 2025 | 44.45 (-5.69%) | 47.03 | 44.13 - 48.35 | 1.3627 times | Fri 12 September 2025 | 47.13 (11.84%) | 42.12 | 39.70 - 51.61 | 2.9706 times | Fri 05 September 2025 | 42.14 (-4.34%) | 43.41 | 41.33 - 43.79 | 0.8963 times | Fri 29 August 2025 | 44.05 (0%) | 45.09 | 43.90 - 45.47 | 0.1363 times | Fri 29 August 2025 | 44.05 (-6.28%) | 46.60 | 43.30 - 46.95 | 0.853 times | Fri 22 August 2025 | 47.00 (4.07%) | 45.70 | 43.28 - 47.89 | 0.6421 times | Fri 15 August 2025 | 45.16 (16.12%) | 39.56 | 38.82 - 45.80 | 0.9523 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 34.27 and 39.97
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.97 (-6.34%) | 40.71 | 36.26 - 41.96 | 0.421 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4862 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7747 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0425 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3628 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9223 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2753 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.288 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6853 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.7418 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 0.9109 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 39.1 |
| 20 day DMA | 40.85 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.65 |
| 100 day DMA | 44.15 |
| 150 day DMA | 47.22 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.16 | 38.15 |
| 12 day EMA | 39.15 | 39.37 | 39.59 |
| 20 day EMA | 40.17 | 40.4 | 40.63 |
| 35 day EMA | 41.05 | 41.23 | 41.41 |
| 50 day EMA | 41.85 | 42.01 | 42.17 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.8 | 38.01 |
| 12 day SMA | 39.1 | 39.44 | 39.65 |
| 20 day SMA | 40.85 | 41.26 | 41.69 |
| 35 day SMA | 42.23 | 42.45 | 42.67 |
| 50 day SMA | 42.65 | 42.68 | 42.66 |
| 100 day SMA | 44.15 | 44.34 | 44.51 |
| 150 day SMA | 47.22 | 47.37 | 47.53 |
| 200 day SMA | 54.43 | 54.63 | 54.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.