OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 84.28 and 86.16
| Daily Target 1 | 83.8 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 85.676666666667 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 87.56 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.73 (-0.63%) | 85.82 | 84.71 - 86.59 | 0.7544 times | Mon 27 January 2025 | 86.27 (4.93%) | 82.72 | 82.40 - 86.63 | 1.2067 times | Fri 24 January 2025 | 82.22 (-0.11%) | 82.04 | 81.68 - 83.69 | 0.8689 times | Thu 23 January 2025 | 82.31 (-3.13%) | 84.25 | 81.40 - 84.40 | 1.2195 times | Wed 22 January 2025 | 84.97 (0.08%) | 84.28 | 83.99 - 85.87 | 0.7182 times | Tue 21 January 2025 | 84.90 (-0.45%) | 86.41 | 83.66 - 86.76 | 1.1681 times | Fri 17 January 2025 | 85.28 (0%) | 86.73 | 85.13 - 86.91 | 0.9557 times | Fri 17 January 2025 | 85.28 (-1.54%) | 86.73 | 85.13 - 86.91 | 0.9557 times | Thu 16 January 2025 | 86.61 (-1.64%) | 88.00 | 84.88 - 88.20 | 1.116 times | Wed 15 January 2025 | 88.05 (2.24%) | 88.95 | 87.90 - 89.86 | 1.0369 times | Tue 14 January 2025 | 86.12 (-0.86%) | 87.41 | 85.75 - 89.10 | 1.2103 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 84.07 and 88.3
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.73 (4.27%) | 82.72 | 82.40 - 86.63 | 0.5446 times | Fri 24 January 2025 | 82.22 (-3.59%) | 86.41 | 81.40 - 86.76 | 1.1038 times | Fri 17 January 2025 | 85.28 (0%) | 86.73 | 85.13 - 86.91 | 0.2654 times | Fri 17 January 2025 | 85.28 (-1.83%) | 85.91 | 84.58 - 89.86 | 1.5274 times | Mon 13 January 2025 | 86.87 (0.99%) | 85.91 | 84.58 - 87.30 | 0.328 times | Fri 10 January 2025 | 86.02 (-0.64%) | 82.40 | 81.36 - 87.40 | 0.859 times | Wed 08 January 2025 | 86.57 (7.93%) | 81.00 | 80.89 - 86.67 | 0.8938 times | Fri 03 January 2025 | 80.21 (3.08%) | 76.63 | 74.36 - 81.43 | 1.1219 times | Fri 27 December 2024 | 77.81 (-3.97%) | 81.16 | 77.64 - 82.19 | 1.0361 times | Fri 20 December 2024 | 81.03 (-0.63%) | 81.17 | 79.30 - 87.81 | 2.3199 times | Fri 13 December 2024 | 81.54 (1.25%) | 80.36 | 75.40 - 84.77 | 3.5418 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 81.61 and 93.98
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 84.36 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.73 (8.82%) | 79.52 | 77.49 - 89.86 | 0.8975 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.1438 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.873 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.089 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.4567 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.9285 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.6883 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.3568 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.6598 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 0.9066 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 0.732 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.49
Munafa value: 71 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 85.38 |
| 20 day DMA | 84.76 |
| 35 day DMA | 83.13 |
| 50 day DMA | 81.61 |
| 100 day DMA | 80.99 |
| 150 day DMA | 85.91 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.51 | 83.63 |
| 12 day EMA | 84.77 | 84.6 | 84.3 |
| 20 day EMA | 84.26 | 84.1 | 83.87 |
| 35 day EMA | 83.03 | 82.87 | 82.67 |
| 50 day EMA | 81.4 | 81.22 | 81.01 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 84.13 | 83.94 |
| 12 day SMA | 85.38 | 85.48 | 85.46 |
| 20 day SMA | 84.76 | 84.42 | 83.91 |
| 35 day SMA | 83.13 | 83.01 | 82.84 |
| 50 day SMA | 81.61 | 81.46 | 81.29 |
| 100 day SMA | 80.99 | 81.01 | 81 |
| 150 day SMA | 85.91 | 86 | 86.1 |
| 200 day SMA | 90.81 | 90.93 | 91.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.