Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 28.15 and 29.06

Daily Target 127.89
Daily Target 228.4
Daily Target 328.8
Daily Target 429.31
Daily Target 529.71

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 08 May 2025 28.91 (0.84%) 28.98 28.29 - 29.20 0.7349 times
Wed 07 May 2025 28.67 (4.33%) 27.54 27.45 - 29.29 1.2171 times
Tue 06 May 2025 27.48 (1.48%) 26.58 26.32 - 27.59 0.7448 times
Mon 05 May 2025 27.08 (-2.66%) 27.52 27.06 - 27.95 0.6101 times
Fri 02 May 2025 27.82 (-0.64%) 27.30 26.13 - 28.68 1.2404 times
Thu 01 May 2025 28.00 (16.09%) 28.10 26.62 - 30.31 2.1642 times
Wed 30 April 2025 24.12 (0.5%) 23.70 23.49 - 24.56 0.869 times
Tue 29 April 2025 24.00 (-1.32%) 24.32 23.85 - 24.51 0.7713 times
Mon 28 April 2025 24.32 (-1.78%) 24.74 23.87 - 24.91 0.7101 times
Fri 25 April 2025 24.76 (10.39%) 22.38 22.38 - 24.78 0.9381 times
Thu 24 April 2025 22.43 (2.14%) 22.04 22.04 - 22.66 0.4089 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 27.62 and 30.59

Weekly Target 125.2
Weekly Target 227.06
Weekly Target 328.173333333333
Weekly Target 430.03
Weekly Target 531.14

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 08 May 2025 28.91 (3.92%) 27.52 26.32 - 29.29 2.5937 times
Fri 02 May 2025 27.82 (12.36%) 24.74 23.49 - 30.31 4.5139 times
Fri 25 April 2025 24.76 (11.99%) 21.81 21.00 - 24.78 1.938 times
Thu 17 April 2025 22.11 (-0.36%) 22.18 21.67 - 22.52 0.6035 times
Wed 16 April 2025 22.19 (0%) 22.18 21.67 - 22.53 0 times
Wed 16 April 2025 22.19 (0%) 22.18 21.67 - 22.53 0 times
Wed 16 April 2025 22.19 (0%) 22.18 21.67 - 22.53 0 times
Wed 16 April 2025 22.19 (0%) 22.18 21.67 - 22.53 0 times
Wed 16 April 2025 22.19 (0%) 22.18 21.67 - 22.52 0.3509 times
Wed 16 April 2025 22.19 (0%) 22.18 21.67 - 22.53 0 times
Wed 16 April 2025 22.19 (0%) 22.18 21.67 - 22.53 0 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 27.52 and 31.7

Monthly Target 124.27
Monthly Target 226.59
Monthly Target 328.45
Monthly Target 430.77
Monthly Target 532.63

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 08 May 2025 28.91 (19.86%) 28.10 26.13 - 30.31 0.5822 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 1.3448 times
Mon 31 March 2025 24.46 (-7%) 26.39 21.69 - 26.58 0.981 times
Fri 28 February 2025 26.30 (-4.88%) 27.01 25.32 - 31.00 1.256 times
Fri 31 January 2025 27.65 (-0.79%) 27.95 25.47 - 28.81 0.9451 times
Tue 31 December 2024 27.87 (11.17%) 24.54 24.02 - 31.55 0.8673 times
Tue 26 November 2024 25.07 (14.37%) 21.59 21.48 - 25.20 1.1215 times
Thu 31 October 2024 21.92 (9.27%) 19.99 18.88 - 22.24 0.7706 times
Mon 30 September 2024 20.06 (23.6%) 16.62 15.40 - 22.62 1.4359 times
Fri 30 August 2024 16.23 (2.2%) 16.85 13.96 - 18.66 0.6957 times
Wed 31 July 2024 15.88 (3.79%) 15.33 14.20 - 16.33 0.5178 times

 monthly chart NetgearInc

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 27.99
12 day DMA 25.8
20 day DMA 24.32
35 day DMA 23.29
50 day DMA 23.5
100 day DMA 25.34
150 day DMA 24.72
200 day DMA 22.88

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.426.77
12 day EMA26.325.8225.3
20 day EMA25.2524.8624.46
35 day EMA24.524.2423.98
50 day EMA24.0823.8823.68

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.8126.9
12 day SMA25.825.1924.64
20 day SMA24.3223.9823.66
35 day SMA23.2923.1723.05
50 day SMA23.523.3923.32
100 day SMA25.3425.3425.34
150 day SMA24.7224.6624.6
200 day SMA22.8822.8222.75
Back to top | Use Dark Theme