NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 28.15 and 29.06
Daily Target 1 | 27.89 |
Daily Target 2 | 28.4 |
Daily Target 3 | 28.8 |
Daily Target 4 | 29.31 |
Daily Target 5 | 29.71 |
Daily price and volume Netgear Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.91 (0.84%) | 28.98 | 28.29 - 29.20 | 0.7349 times | Wed 07 May 2025 | 28.67 (4.33%) | 27.54 | 27.45 - 29.29 | 1.2171 times | Tue 06 May 2025 | 27.48 (1.48%) | 26.58 | 26.32 - 27.59 | 0.7448 times | Mon 05 May 2025 | 27.08 (-2.66%) | 27.52 | 27.06 - 27.95 | 0.6101 times | Fri 02 May 2025 | 27.82 (-0.64%) | 27.30 | 26.13 - 28.68 | 1.2404 times | Thu 01 May 2025 | 28.00 (16.09%) | 28.10 | 26.62 - 30.31 | 2.1642 times | Wed 30 April 2025 | 24.12 (0.5%) | 23.70 | 23.49 - 24.56 | 0.869 times | Tue 29 April 2025 | 24.00 (-1.32%) | 24.32 | 23.85 - 24.51 | 0.7713 times | Mon 28 April 2025 | 24.32 (-1.78%) | 24.74 | 23.87 - 24.91 | 0.7101 times | Fri 25 April 2025 | 24.76 (10.39%) | 22.38 | 22.38 - 24.78 | 0.9381 times | Thu 24 April 2025 | 22.43 (2.14%) | 22.04 | 22.04 - 22.66 | 0.4089 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 27.62 and 30.59
Weekly Target 1 | 25.2 |
Weekly Target 2 | 27.06 |
Weekly Target 3 | 28.173333333333 |
Weekly Target 4 | 30.03 |
Weekly Target 5 | 31.14 |
Weekly price and volumes for Netgear Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.91 (3.92%) | 27.52 | 26.32 - 29.29 | 2.5937 times | Fri 02 May 2025 | 27.82 (12.36%) | 24.74 | 23.49 - 30.31 | 4.5139 times | Fri 25 April 2025 | 24.76 (11.99%) | 21.81 | 21.00 - 24.78 | 1.938 times | Thu 17 April 2025 | 22.11 (-0.36%) | 22.18 | 21.67 - 22.52 | 0.6035 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.52 | 0.3509 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 27.52 and 31.7
Monthly Target 1 | 24.27 |
Monthly Target 2 | 26.59 |
Monthly Target 3 | 28.45 |
Monthly Target 4 | 30.77 |
Monthly Target 5 | 32.63 |
Monthly price and volumes Netgear Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.91 (19.86%) | 28.10 | 26.13 - 30.31 | 0.5822 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.3448 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.981 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.256 times | Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.9451 times | Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.8673 times | Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.1215 times | Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.7706 times | Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.4359 times | Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.6957 times | Wed 31 July 2024 | 15.88 (3.79%) | 15.33 | 14.20 - 16.33 | 0.5178 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
DMA period | DMA value |
5 day DMA | 27.99 |
12 day DMA | 25.8 |
20 day DMA | 24.32 |
35 day DMA | 23.29 |
50 day DMA | 23.5 |
100 day DMA | 25.34 |
150 day DMA | 24.72 |
200 day DMA | 22.88 |
EMA (exponential moving average) of Netgear Inc NTGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.9 | 27.4 | 26.77 |
12 day EMA | 26.3 | 25.82 | 25.3 |
20 day EMA | 25.25 | 24.86 | 24.46 |
35 day EMA | 24.5 | 24.24 | 23.98 |
50 day EMA | 24.08 | 23.88 | 23.68 |
SMA (simple moving average) of Netgear Inc NTGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.99 | 27.81 | 26.9 |
12 day SMA | 25.8 | 25.19 | 24.64 |
20 day SMA | 24.32 | 23.98 | 23.66 |
35 day SMA | 23.29 | 23.17 | 23.05 |
50 day SMA | 23.5 | 23.39 | 23.32 |
100 day SMA | 25.34 | 25.34 | 25.34 |
150 day SMA | 24.72 | 24.66 | 24.6 |
200 day SMA | 22.88 | 22.82 | 22.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.