DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 43.13 and 48.3
| Daily Target 1 | 39.14 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 49.48 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.75 (12.07%) | 41.97 | 41.51 - 46.68 | 2.4233 times | Thu 08 May 2025 | 39.93 (1.84%) | 40.01 | 39.23 - 40.93 | 0.94 times | Wed 07 May 2025 | 39.21 (1.29%) | 39.12 | 37.97 - 39.28 | 0.8412 times | Tue 06 May 2025 | 38.71 (-2.81%) | 38.82 | 38.46 - 39.33 | 0.6979 times | Mon 05 May 2025 | 39.83 (-2.97%) | 40.75 | 39.77 - 41.21 | 1.0711 times | Fri 02 May 2025 | 41.05 (4.75%) | 39.96 | 39.95 - 41.79 | 0.6028 times | Thu 01 May 2025 | 39.19 (2.06%) | 38.92 | 38.35 - 39.62 | 1.018 times | Wed 30 April 2025 | 38.40 (0.63%) | 37.17 | 36.75 - 38.49 | 0.7333 times | Tue 29 April 2025 | 38.16 (-1.37%) | 38.12 | 37.97 - 38.77 | 0.9773 times | Mon 28 April 2025 | 38.69 (0.42%) | 38.41 | 38.11 - 39.31 | 0.695 times | Fri 25 April 2025 | 38.53 (0.78%) | 37.46 | 37.22 - 38.78 | 0.8677 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 41.36 and 50.07
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.75 (9.01%) | 40.75 | 37.97 - 46.68 | 3.3681 times | Fri 02 May 2025 | 41.05 (6.54%) | 38.41 | 36.75 - 41.79 | 2.2703 times | Fri 25 April 2025 | 38.53 (12.46%) | 33.57 | 33.53 - 38.78 | 2.7129 times | Thu 17 April 2025 | 34.26 (0%) | 34.67 | 33.13 - 35.26 | 1.193 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.13 - 35.26 | 0.4557 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 41.36 and 50.07
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.75 (16.54%) | 38.92 | 37.97 - 46.68 | 0.4195 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.5163 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.388 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.1474 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.1622 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6131 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9248 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6453 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.874 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3094 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.7874 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.94
Munafa value: 120 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 39.56 |
| 20 day DMA | 37.55 |
| 35 day DMA | 36.65 |
| 50 day DMA | 39.31 |
| 100 day DMA | 48.33 |
| 150 day DMA | 52.95 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 39.44 | 39.2 |
| 12 day EMA | 39.57 | 38.63 | 38.39 |
| 20 day EMA | 38.78 | 38.15 | 37.96 |
| 35 day EMA | 39.42 | 39.11 | 39.06 |
| 50 day EMA | 40.22 | 40.04 | 40.04 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 39.75 | 39.6 |
| 12 day SMA | 39.56 | 38.8 | 38.39 |
| 20 day SMA | 37.55 | 37.02 | 36.74 |
| 35 day SMA | 36.65 | 36.62 | 36.71 |
| 50 day SMA | 39.31 | 39.4 | 39.6 |
| 100 day SMA | 48.33 | 48.53 | 48.78 |
| 150 day SMA | 52.95 | 53.08 | 53.25 |
| 200 day SMA | 55.71 | 55.88 | 56.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.