DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 54.79 and 56.44
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55.066666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.72 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.59 (1.63%) | 54.15 | 53.98 - 55.63 | 0.7694 times | Tue 19 November 2024 | 54.70 (1.6%) | 53.07 | 53.07 - 54.99 | 0.9159 times | Mon 18 November 2024 | 53.84 (1.57%) | 53.01 | 52.71 - 53.93 | 0.8554 times | Fri 15 November 2024 | 53.01 (-3.64%) | 54.47 | 52.80 - 55.11 | 0.8035 times | Thu 14 November 2024 | 55.01 (-2.34%) | 56.46 | 53.97 - 57.19 | 1.0632 times | Wed 13 November 2024 | 56.33 (-4.14%) | 58.78 | 56.29 - 59.14 | 0.9388 times | Tue 12 November 2024 | 58.76 (-4.84%) | 61.10 | 58.58 - 61.88 | 0.9532 times | Mon 11 November 2024 | 61.75 (-3.86%) | 64.10 | 61.49 - 64.10 | 0.811 times | Fri 08 November 2024 | 64.23 (2.31%) | 61.10 | 61.10 - 65.41 | 1.7325 times | Thu 07 November 2024 | 62.78 (-2.14%) | 64.37 | 62.55 - 65.29 | 1.157 times | Wed 06 November 2024 | 64.15 (4.92%) | 64.15 | 63.27 - 65.56 | 1.1085 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 54.15 and 57.07
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.643333333333 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.59 (4.87%) | 53.01 | 52.71 - 55.63 | 0.6217 times | Fri 15 November 2024 | 53.01 (-17.47%) | 64.10 | 52.80 - 64.10 | 1.1182 times | Fri 08 November 2024 | 64.23 (6.77%) | 60.05 | 59.01 - 65.56 | 1.3441 times | Fri 01 November 2024 | 60.16 (-6.96%) | 64.87 | 58.44 - 65.32 | 0.9862 times | Fri 25 October 2024 | 64.66 (1.06%) | 63.78 | 62.14 - 66.79 | 0.7005 times | Fri 18 October 2024 | 63.98 (-1.05%) | 64.62 | 63.02 - 66.09 | 0.7227 times | Fri 11 October 2024 | 64.66 (0.09%) | 63.93 | 61.84 - 65.60 | 0.7113 times | Fri 04 October 2024 | 64.60 (1.54%) | 62.71 | 61.15 - 64.87 | 1.0259 times | Fri 27 September 2024 | 63.62 (5.82%) | 60.58 | 58.50 - 63.96 | 0.9209 times | Fri 20 September 2024 | 60.12 (-3.27%) | 61.53 | 58.62 - 62.18 | 1.8486 times | Fri 13 September 2024 | 62.15 (2.22%) | 61.26 | 59.55 - 63.00 | 1.0633 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 47.73 and 60.58
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.59 (-4.94%) | 58.92 | 52.71 - 65.56 | 0.7218 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.8084 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 1.0949 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.6403 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.9864 times | Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.8958 times | Fri 31 May 2024 | 74.13 (1.53%) | 72.25 | 67.42 - 77.49 | 0.9838 times | Tue 30 April 2024 | 73.01 (3.56%) | 70.66 | 66.31 - 74.29 | 0.948 times | Thu 28 March 2024 | 70.50 (3.71%) | 68.62 | 64.11 - 72.24 | 0.8371 times | Thu 29 February 2024 | 67.98 (0.98%) | 67.95 | 64.52 - 71.43 | 1.0837 times | Wed 31 January 2024 | 67.32 (-16.39%) | 79.29 | 65.80 - 80.50 | 1.3399 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 58.44 |
| 20 day DMA | 59.94 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.52 |
| 100 day DMA | 66.33 |
| 150 day DMA | 68.44 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.26 | 55.54 |
| 12 day EMA | 57.37 | 57.69 | 58.23 |
| 20 day EMA | 58.86 | 59.2 | 59.67 |
| 35 day EMA | 60 | 60.26 | 60.59 |
| 50 day EMA | 60.79 | 61 | 61.26 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.58 | 55.39 |
| 12 day SMA | 58.44 | 58.82 | 59.28 |
| 20 day SMA | 59.94 | 60.31 | 60.74 |
| 35 day SMA | 61.67 | 61.89 | 62.12 |
| 50 day SMA | 61.52 | 61.64 | 61.77 |
| 100 day SMA | 66.33 | 66.5 | 66.68 |
| 150 day SMA | 68.44 | 68.53 | 68.62 |
| 200 day SMA | 68.45 | 68.5 | 68.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.