CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 30.05 and 31.57
Daily Target 1 | 29.7 |
Daily Target 2 | 30.39 |
Daily Target 3 | 31.22 |
Daily Target 4 | 31.91 |
Daily Target 5 | 32.74 |
Daily price and volume Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.08 (11.2%) | 31.67 | 30.53 - 32.05 | 2.5243 times | Thu 08 May 2025 | 27.95 (-1.41%) | 28.74 | 27.40 - 28.75 | 1.8537 times | Wed 07 May 2025 | 28.35 (1.43%) | 28.22 | 27.77 - 28.50 | 0.8209 times | Tue 06 May 2025 | 27.95 (-0.21%) | 25.41 | 25.41 - 28.19 | 0.7895 times | Mon 05 May 2025 | 28.01 (-0.64%) | 27.87 | 27.76 - 28.51 | 0.6781 times | Fri 02 May 2025 | 28.19 (1.04%) | 28.29 | 27.98 - 28.52 | 0.7359 times | Thu 01 May 2025 | 27.90 (-0.21%) | 28.26 | 27.88 - 28.48 | 0.8719 times | Wed 30 April 2025 | 27.96 (-1.62%) | 27.76 | 27.24 - 28.07 | 0.7422 times | Tue 29 April 2025 | 28.42 (0.28%) | 28.15 | 28.01 - 28.78 | 0.5605 times | Mon 28 April 2025 | 28.34 (-0.53%) | 28.53 | 28.10 - 28.77 | 0.4231 times | Fri 25 April 2025 | 28.49 (0.74%) | 28.37 | 28.02 - 28.61 | 0.5639 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.25 and 34.89
Weekly Target 1 | 22.87 |
Weekly Target 2 | 26.98 |
Weekly Target 3 | 29.513333333333 |
Weekly Target 4 | 33.62 |
Weekly Target 5 | 36.15 |
Weekly price and volumes for Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.08 (10.25%) | 27.87 | 25.41 - 32.05 | 4.4433 times | Fri 02 May 2025 | 28.19 (-1.05%) | 28.53 | 27.24 - 28.78 | 2.2218 times | Fri 25 April 2025 | 28.49 (7.07%) | 26.45 | 25.89 - 28.61 | 1.6157 times | Thu 17 April 2025 | 26.61 (-0.41%) | 26.84 | 26.33 - 27.13 | 0.5135 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0.6029 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0.6029 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 28.25 and 34.89
Monthly Target 1 | 22.87 |
Monthly Target 2 | 26.98 |
Monthly Target 3 | 29.513333333333 |
Monthly Target 4 | 33.62 |
Monthly Target 5 | 36.15 |
Monthly price and volumes Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.08 (11.16%) | 28.26 | 25.41 - 32.05 | 0.5506 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.5043 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.5185 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.363 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.0351 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5639 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8526 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.591 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.9098 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.1111 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.8719 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49
Tomorrow's movement Prediction of Cargurus Inc CARG looks bullish. It has broken an important Moving average of 28.1 with high volumes
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
DMA period | DMA value |
5 day DMA | 28.67 |
12 day DMA | 28.41 |
20 day DMA | 27.72 |
35 day DMA | 27.27 |
50 day DMA | 28.16 |
100 day DMA | 32.44 |
150 day DMA | 33.07 |
200 day DMA | 31.8 |
EMA (exponential moving average) of Cargurus Inc CARG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.07 | 28.06 | 28.12 |
12 day EMA | 28.38 | 27.89 | 27.88 |
20 day EMA | 28.1 | 27.79 | 27.77 |
35 day EMA | 28.28 | 28.12 | 28.13 |
50 day EMA | 28.51 | 28.41 | 28.43 |
SMA (simple moving average) of Cargurus Inc CARG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.67 | 28.09 | 28.08 |
12 day SMA | 28.41 | 28.07 | 27.93 |
20 day SMA | 27.72 | 27.5 | 27.44 |
35 day SMA | 27.27 | 27.22 | 27.26 |
50 day SMA | 28.16 | 28.17 | 28.24 |
100 day SMA | 32.44 | 32.5 | 32.59 |
150 day SMA | 33.07 | 33.07 | 33.08 |
200 day SMA | 31.8 | 31.77 | 31.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.