Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 30.05 and 31.57

Daily Target 129.7
Daily Target 230.39
Daily Target 331.22
Daily Target 431.91
Daily Target 532.74

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Fri 09 May 2025 31.08 (11.2%) 31.67 30.53 - 32.05 2.5243 times
Thu 08 May 2025 27.95 (-1.41%) 28.74 27.40 - 28.75 1.8537 times
Wed 07 May 2025 28.35 (1.43%) 28.22 27.77 - 28.50 0.8209 times
Tue 06 May 2025 27.95 (-0.21%) 25.41 25.41 - 28.19 0.7895 times
Mon 05 May 2025 28.01 (-0.64%) 27.87 27.76 - 28.51 0.6781 times
Fri 02 May 2025 28.19 (1.04%) 28.29 27.98 - 28.52 0.7359 times
Thu 01 May 2025 27.90 (-0.21%) 28.26 27.88 - 28.48 0.8719 times
Wed 30 April 2025 27.96 (-1.62%) 27.76 27.24 - 28.07 0.7422 times
Tue 29 April 2025 28.42 (0.28%) 28.15 28.01 - 28.78 0.5605 times
Mon 28 April 2025 28.34 (-0.53%) 28.53 28.10 - 28.77 0.4231 times
Fri 25 April 2025 28.49 (0.74%) 28.37 28.02 - 28.61 0.5639 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 28.25 and 34.89

Weekly Target 122.87
Weekly Target 226.98
Weekly Target 329.513333333333
Weekly Target 433.62
Weekly Target 536.15

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Fri 09 May 2025 31.08 (10.25%) 27.87 25.41 - 32.05 4.4433 times
Fri 02 May 2025 28.19 (-1.05%) 28.53 27.24 - 28.78 2.2218 times
Fri 25 April 2025 28.49 (7.07%) 26.45 25.89 - 28.61 1.6157 times
Thu 17 April 2025 26.61 (-0.41%) 26.84 26.33 - 27.13 0.5135 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0.6029 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0.6029 times
Wed 16 April 2025 26.72 (0%) 26.84 26.33 - 27.13 0 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 28.25 and 34.89

Monthly Target 122.87
Monthly Target 226.98
Monthly Target 329.513333333333
Monthly Target 433.62
Monthly Target 536.15

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Fri 09 May 2025 31.08 (11.16%) 28.26 25.41 - 32.05 0.5506 times
Wed 30 April 2025 27.96 (-4.02%) 29.01 24.65 - 29.64 1.5043 times
Mon 31 March 2025 29.13 (-9.51%) 32.15 28.00 - 33.01 1.5185 times
Fri 28 February 2025 32.19 (-17.88%) 38.25 29.28 - 40.37 1.363 times
Fri 31 January 2025 39.20 (7.28%) 36.62 34.40 - 41.33 1.0351 times
Tue 31 December 2024 36.54 (0.22%) 38.66 35.56 - 38.69 0.5639 times
Tue 26 November 2024 36.46 (17.54%) 30.77 30.09 - 37.94 0.8526 times
Thu 31 October 2024 31.02 (3.3%) 30.00 28.90 - 32.36 0.591 times
Mon 30 September 2024 30.03 (3.62%) 28.42 26.23 - 30.99 0.9098 times
Fri 30 August 2024 28.98 (16.76%) 25.02 21.65 - 29.40 1.1111 times
Wed 31 July 2024 24.82 (-5.27%) 26.20 24.16 - 26.83 0.8719 times

 monthly chart CargurusInc

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cargurus Inc CARG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49

Tomorrow's movement Prediction of Cargurus Inc CARG looks bullish. It has broken an important Moving average of 28.1 with high volumes

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CargurusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 28.67
12 day DMA 28.41
20 day DMA 27.72
35 day DMA 27.27
50 day DMA 28.16
100 day DMA 32.44
150 day DMA 33.07
200 day DMA 31.8

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0728.0628.12
12 day EMA28.3827.8927.88
20 day EMA28.127.7927.77
35 day EMA28.2828.1228.13
50 day EMA28.5128.4128.43

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.0928.08
12 day SMA28.4128.0727.93
20 day SMA27.7227.527.44
35 day SMA27.2727.2227.26
50 day SMA28.1628.1728.24
100 day SMA32.4432.532.59
150 day SMA33.0733.0733.08
200 day SMA31.831.7731.76
Back to top | Use Dark Theme