EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 32.31 and 34.91
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.97 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.92 (-2.53%) | 35.24 | 33.30 - 35.90 | 1.0094 times | Thu 08 May 2025 | 34.80 (4.6%) | 34.75 | 34.51 - 36.86 | 1.8849 times | Wed 07 May 2025 | 33.27 (0.76%) | 33.38 | 32.75 - 34.16 | 1.4888 times | Tue 06 May 2025 | 33.02 (-1.49%) | 32.80 | 32.25 - 33.56 | 0.989 times | Mon 05 May 2025 | 33.52 (0.39%) | 32.78 | 32.35 - 33.88 | 1.1588 times | Fri 02 May 2025 | 33.39 (7.57%) | 31.15 | 31.04 - 34.00 | 1.1915 times | Thu 01 May 2025 | 31.04 (2.27%) | 30.71 | 30.50 - 31.81 | 0.7558 times | Wed 30 April 2025 | 30.35 (0.3%) | 29.61 | 29.37 - 30.82 | 0.4463 times | Tue 29 April 2025 | 30.26 (2.33%) | 29.61 | 28.89 - 30.44 | 0.4121 times | Mon 28 April 2025 | 29.57 (-1.33%) | 29.97 | 29.26 - 31.60 | 0.6634 times | Fri 25 April 2025 | 29.97 (0.6%) | 29.60 | 29.32 - 30.23 | 0.7802 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 33.09 and 37.7
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.92 (1.59%) | 32.78 | 32.25 - 36.86 | 3.8532 times | Fri 02 May 2025 | 33.39 (11.41%) | 29.97 | 28.89 - 34.00 | 2.0468 times | Fri 25 April 2025 | 29.97 (-4.71%) | 30.89 | 28.67 - 30.89 | 2.2744 times | Thu 17 April 2025 | 31.45 (4.21%) | 31.42 | 29.17 - 31.91 | 1.2552 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0.5704 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 32.21 and 38.57
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.92 (11.76%) | 30.71 | 30.50 - 36.86 | 0.3947 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5257 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9342 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1616 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.9963 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.4997 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0412 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.0058 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7793 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.6615 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.5908 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.12 |
| 50 day DMA | 33.46 |
| 100 day DMA | 35.29 |
| 150 day DMA | 38 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.4 | 32.7 |
| 12 day EMA | 32.49 | 32.23 | 31.76 |
| 20 day EMA | 32.11 | 31.92 | 31.62 |
| 35 day EMA | 33.08 | 33.03 | 32.93 |
| 50 day EMA | 34.29 | 34.31 | 34.29 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.6 | 32.85 |
| 12 day SMA | 31.91 | 31.48 | 31.03 |
| 20 day SMA | 31.17 | 30.99 | 30.75 |
| 35 day SMA | 31.12 | 31.34 | 31.49 |
| 50 day SMA | 33.46 | 33.61 | 33.76 |
| 100 day SMA | 35.29 | 35.41 | 35.52 |
| 150 day SMA | 38 | 38.05 | 38.13 |
| 200 day SMA | 39.12 | 39.18 | 39.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.