ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 22.93 and 22.97
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.95 (-0.04%) | 22.96 | 22.95 - 22.99 | 0.7179 times | Thu 16 October 2025 | 22.96 (0.04%) | 22.98 | 22.95 - 23.00 | 0.8779 times | Wed 15 October 2025 | 22.95 (0.09%) | 22.98 | 22.95 - 22.98 | 0.6914 times | Tue 14 October 2025 | 22.93 (-0.04%) | 22.95 | 22.92 - 23.02 | 2.3024 times | Mon 13 October 2025 | 22.94 (0%) | 23.00 | 22.94 - 23.04 | 1.8121 times | Tue 07 October 2025 | 22.94 (-0.09%) | 22.96 | 22.94 - 22.96 | 0.6868 times | Mon 06 October 2025 | 22.96 (0.13%) | 23.01 | 22.93 - 23.04 | 0.9292 times | Fri 03 October 2025 | 22.93 (-0.26%) | 22.96 | 22.93 - 22.98 | 0.7801 times | Thu 02 October 2025 | 22.99 (0.26%) | 22.92 | 22.92 - 22.99 | 0.5138 times | Wed 01 October 2025 | 22.93 (0.09%) | 22.91 | 22.91 - 22.95 | 0.6883 times | Tue 30 September 2025 | 22.91 (-0.04%) | 22.93 | 22.90 - 22.95 | 1.1122 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 22.88 and 23
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.95 (0.04%) | 23.00 | 22.92 - 23.04 | 1.8045 times | Tue 07 October 2025 | 22.94 (0.04%) | 23.01 | 22.93 - 23.04 | 0.4555 times | Fri 03 October 2025 | 22.93 (0%) | 22.93 | 22.90 - 22.99 | 1.1247 times | Fri 26 September 2025 | 22.93 (39.73%) | 22.97 | 22.82 - 23.04 | 3.9245 times | Fri 19 September 2025 | 16.41 (12.94%) | 14.62 | 14.50 - 16.72 | 0.8257 times | Fri 12 September 2025 | 14.53 (-6.26%) | 15.57 | 14.49 - 15.80 | 0.5493 times | Fri 05 September 2025 | 15.50 (0%) | 15.29 | 14.70 - 15.76 | 0.3291 times | Fri 29 August 2025 | 15.50 (0%) | 15.41 | 15.23 - 15.58 | 0.0882 times | Fri 29 August 2025 | 15.50 (-2.08%) | 15.62 | 14.97 - 15.69 | 0.367 times | Fri 22 August 2025 | 15.83 (8.5%) | 14.78 | 14.36 - 15.84 | 0.5316 times | Fri 15 August 2025 | 14.59 (-0.41%) | 14.60 | 14.05 - 15.16 | 0.8076 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 22.93 and 23.06
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.95 (0.17%) | 22.91 | 22.91 - 23.04 | 1.1639 times | Tue 30 September 2025 | 22.91 (47.81%) | 15.29 | 14.49 - 23.04 | 2.5577 times | Fri 29 August 2025 | 15.50 (-1.21%) | 15.33 | 14.05 - 15.99 | 1.0524 times | Thu 31 July 2025 | 15.69 (0.19%) | 15.68 | 14.75 - 17.10 | 1.1691 times | Mon 30 June 2025 | 15.66 (-10.97%) | 17.45 | 13.61 - 20.28 | 1.165 times | Fri 30 May 2025 | 17.59 (2.99%) | 17.43 | 15.67 - 18.99 | 0.7069 times | Wed 30 April 2025 | 17.08 (-10.25%) | 18.99 | 14.81 - 19.55 | 0.697 times | Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.485 times | Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.4934 times | Fri 31 January 2025 | 23.62 (7.56%) | 22.34 | 21.00 - 25.14 | 0.5095 times | Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.3437 times |
Indicator Analysis of ProsHoldings
Tomorrow's movement Prediction of Pros Holdings PRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pros Holdings PRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsHoldings in short term but the sell signal is initial and weak.
ProsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ProsHoldings PRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.
ProsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.94 |
| 20 day DMA | 21.93 |
| 35 day DMA | 19.08 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.37 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.94 | 22.93 |
| 12 day EMA | 22.52 | 22.44 | 22.34 |
| 20 day EMA | 21.57 | 21.43 | 21.27 |
| 35 day EMA | 20.03 | 19.86 | 19.68 |
| 50 day EMA | 18.11 | 17.91 | 17.7 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.94 | 22.94 |
| 12 day SMA | 22.94 | 22.94 | 22.94 |
| 20 day SMA | 21.93 | 21.53 | 21.13 |
| 35 day SMA | 19.08 | 18.85 | 18.63 |
| 50 day SMA | 17.79 | 17.63 | 17.47 |
| 100 day SMA | 17.11 | 17.06 | 17.01 |
| 150 day SMA | 17.37 | 17.35 | 17.35 |
| 200 day SMA | 19.02 | 19.02 | 19.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.