AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 1.58 and 1.8
Daily Target 1 | 1.53 |
Daily Target 2 | 1.62 |
Daily Target 3 | 1.75 |
Daily Target 4 | 1.84 |
Daily Target 5 | 1.97 |
Daily price and volume Aqua Metals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.71 (-6.04%) | 1.81 | 1.66 - 1.88 | 0.8599 times | Fri 24 January 2025 | 1.82 (-4.71%) | 1.91 | 1.80 - 1.97 | 0.9974 times | Thu 23 January 2025 | 1.91 (-1.55%) | 1.91 | 1.88 - 1.98 | 0.7317 times | Wed 22 January 2025 | 1.94 (-5.83%) | 2.07 | 1.88 - 2.10 | 2.0196 times | Tue 21 January 2025 | 2.06 (4.04%) | 2.04 | 1.98 - 2.14 | 1 times | Fri 17 January 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.09 | 0.9437 times | Fri 17 January 2025 | 1.98 (-1.49%) | 2.02 | 1.96 - 2.09 | 0.9437 times | Thu 16 January 2025 | 2.01 (-2.9%) | 2.05 | 1.99 - 2.10 | 0.8102 times | Wed 15 January 2025 | 2.07 (0.49%) | 2.12 | 1.97 - 2.14 | 0.5524 times | Tue 14 January 2025 | 2.06 (-0.96%) | 2.05 | 1.95 - 2.13 | 1.1414 times | Mon 13 January 2025 | 2.08 (0%) | 2.27 | 1.92 - 2.31 | 1.8455 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 1.58 and 1.8
Weekly Target 1 | 1.53 |
Weekly Target 2 | 1.62 |
Weekly Target 3 | 1.75 |
Weekly Target 4 | 1.84 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Aqua Metals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.71 (-6.04%) | 1.81 | 1.66 - 1.88 | 0.0796 times | Fri 24 January 2025 | 1.82 (-8.08%) | 2.04 | 1.80 - 2.14 | 0.4397 times | Fri 17 January 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.09 | 0.0874 times | Fri 17 January 2025 | 1.98 (-4.81%) | 2.27 | 1.92 - 2.31 | 0.4901 times | Mon 13 January 2025 | 2.08 (-9.96%) | 2.27 | 1.92 - 2.31 | 0.1709 times | Fri 10 January 2025 | 2.31 (-7.23%) | 2.69 | 2.26 - 2.70 | 0.2334 times | Wed 08 January 2025 | 2.49 (-10.75%) | 2.79 | 2.43 - 2.87 | 0.3879 times | Fri 03 January 2025 | 2.79 (6.49%) | 2.70 | 2.27 - 2.81 | 0.86 times | Fri 27 December 2024 | 2.62 (36.46%) | 1.93 | 1.80 - 2.62 | 1.5927 times | Fri 20 December 2024 | 1.92 (-3.03%) | 2.00 | 1.73 - 3.25 | 5.6582 times | Fri 13 December 2024 | 1.98 (-12.39%) | 2.56 | 1.91 - 2.59 | 0.4613 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 1.08 and 2.29
Monthly Target 1 | 0.87 |
Monthly Target 2 | 1.29 |
Monthly Target 3 | 2.08 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Aqua Metals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.71 (-32.14%) | 2.60 | 1.66 - 2.87 | 0.1757 times | Tue 31 December 2024 | 2.52 (11.5%) | 2.56 | 1.73 - 3.25 | 0.6547 times | Tue 26 November 2024 | 2.26 (1406.67%) | 0.14 | 0.11 - 2.84 | 1.3332 times | Thu 31 October 2024 | 0.15 (-21.05%) | 0.18 | 0.14 - 0.19 | 1.7666 times | Mon 30 September 2024 | 0.19 (-13.64%) | 0.23 | 0.18 - 0.23 | 0.9314 times | Fri 30 August 2024 | 0.22 (-29.03%) | 0.33 | 0.18 - 0.33 | 1.5191 times | Wed 31 July 2024 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.40 | 0.9138 times | Fri 28 June 2024 | 0.32 (-20%) | 0.40 | 0.32 - 0.41 | 0.6977 times | Fri 31 May 2024 | 0.40 (-14.89%) | 0.47 | 0.37 - 0.54 | 1.2861 times | Tue 30 April 2024 | 0.47 (-12.96%) | 0.56 | 0.46 - 0.71 | 0.7216 times | Thu 28 March 2024 | 0.54 (12.5%) | 0.49 | 0.46 - 0.56 | 1.074 times |
Indicator Analysis of AquaMetals
Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aqua Metals AQMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AquaMetals in short term and the sell signal is strong.
AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquaMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.
AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 1.98 |
20 day DMA | 2.21 |
35 day DMA | 2.17 |
50 day DMA | 2.12 |
100 day DMA | 1.19 |
150 day DMA | 0.89 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Aqua Metals AQMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.93 | 1.98 |
12 day EMA | 1.99 | 2.04 | 2.08 |
20 day EMA | 2.07 | 2.11 | 2.14 |
35 day EMA | 2.05 | 2.07 | 2.09 |
50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Aqua Metals AQMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.94 | 1.97 |
12 day SMA | 1.98 | 2.03 | 2.08 |
20 day SMA | 2.21 | 2.26 | 2.3 |
35 day SMA | 2.17 | 2.19 | 2.2 |
50 day SMA | 2.12 | 2.13 | 2.14 |
100 day SMA | 1.19 | 1.18 | 1.16 |
150 day SMA | 0.89 | 0.89 | 0.88 |
200 day SMA | 0.78 | 0.78 | 0.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.