AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 214.06 and 217.9
| Daily Target 1 | 211.28 |
| Daily Target 2 | 212.99 |
| Daily Target 3 | 215.11666666667 |
| Daily Target 4 | 216.83 |
| Daily Target 5 | 218.96 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 214.71 (0.5%) | 214.67 | 213.40 - 217.24 | 1.2178 times | Thu 16 October 2025 | 213.64 (-1.38%) | 217.27 | 213.61 - 217.50 | 1.028 times | Wed 15 October 2025 | 216.63 (-1.97%) | 217.55 | 216.31 - 221.53 | 1.1508 times | Tue 14 October 2025 | 220.99 (2.38%) | 213.75 | 213.54 - 222.66 | 1.2653 times | Mon 13 October 2025 | 215.85 (0.31%) | 214.10 | 214.10 - 217.87 | 1.1413 times | Tue 07 October 2025 | 215.18 (-1.97%) | 218.81 | 215.04 - 220.03 | 0.9309 times | Mon 06 October 2025 | 219.50 (-2.17%) | 223.87 | 219.35 - 224.82 | 0.6497 times | Fri 03 October 2025 | 224.38 (0.21%) | 225.09 | 223.25 - 226.63 | 0.8914 times | Thu 02 October 2025 | 223.92 (0.17%) | 223.95 | 220.53 - 224.84 | 0.4478 times | Wed 01 October 2025 | 223.55 (2.18%) | 218.01 | 216.79 - 223.86 | 1.277 times | Tue 30 September 2025 | 218.77 (0.62%) | 217.09 | 214.94 - 219.44 | 1.0049 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 214.06 and 223.32
| Weekly Target 1 | 207.66 |
| Weekly Target 2 | 211.19 |
| Weekly Target 3 | 216.92333333333 |
| Weekly Target 4 | 220.45 |
| Weekly Target 5 | 226.18 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 1.1155 times | Tue 07 October 2025 | 215.18 (-4.1%) | 223.87 | 215.04 - 224.82 | 0.3038 times | Fri 03 October 2025 | 224.38 (3.09%) | 219.69 | 214.93 - 226.63 | 1.0067 times | Fri 26 September 2025 | 217.66 (-0.07%) | 217.00 | 208.39 - 224.07 | 1.3385 times | Fri 19 September 2025 | 217.82 (-1.87%) | 221.71 | 217.64 - 226.39 | 1.465 times | Fri 12 September 2025 | 221.98 (-2.13%) | 228.11 | 221.44 - 228.21 | 1.587 times | Fri 05 September 2025 | 226.82 (3.53%) | 216.79 | 215.98 - 228.92 | 0.9372 times | Fri 29 August 2025 | 219.08 (0%) | 222.72 | 218.20 - 223.00 | 0.1882 times | Fri 29 August 2025 | 219.08 (0.13%) | 217.87 | 216.76 - 224.00 | 1.1375 times | Fri 22 August 2025 | 218.80 (6.12%) | 205.26 | 205.26 - 220.00 | 0.9205 times | Fri 15 August 2025 | 206.18 (5.07%) | 195.44 | 195.44 - 212.03 | 1.0528 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 207.44 and 220.67
| Monthly Target 1 | 205.02 |
| Monthly Target 2 | 209.86 |
| Monthly Target 3 | 218.24666666667 |
| Monthly Target 4 | 223.09 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 214.71 (-1.86%) | 218.01 | 213.40 - 226.63 | 0.3611 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0955 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8508 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.374 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8097 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9247 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3596 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2276 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0402 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.9569 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.79 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 213, while middle bands are at 216 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.5 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 218.71 |
| 20 day DMA | 218.9 |
| 35 day DMA | 220.51 |
| 50 day DMA | 216.61 |
| 100 day DMA | 206.46 |
| 150 day DMA | 194.44 |
| 200 day DMA | 191.3 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.06 | 216.73 | 218.28 |
| 12 day EMA | 217.74 | 218.29 | 219.13 |
| 20 day EMA | 218.19 | 218.56 | 219.08 |
| 35 day EMA | 216.39 | 216.49 | 216.66 |
| 50 day EMA | 214.62 | 214.62 | 214.66 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 216.46 | 217.63 |
| 12 day SMA | 218.71 | 218.96 | 219.16 |
| 20 day SMA | 218.9 | 219.16 | 219.48 |
| 35 day SMA | 220.51 | 220.69 | 220.84 |
| 50 day SMA | 216.61 | 216.22 | 215.76 |
| 100 day SMA | 206.46 | 206.19 | 205.93 |
| 150 day SMA | 194.44 | 194.11 | 193.83 |
| 200 day SMA | 191.3 | 191.09 | 190.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.