DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 2.87 and 2.94
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 2.99 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (-0.34%) | 2.92 | 2.89 - 2.96 | 0.4783 times | Thu 08 May 2025 | 2.92 (1.04%) | 2.89 | 2.88 - 2.93 | 1.6696 times | Wed 07 May 2025 | 2.89 (-0.34%) | 2.89 | 2.89 - 2.99 | 0.8435 times | Tue 06 May 2025 | 2.90 (-3.97%) | 2.98 | 2.89 - 3.01 | 1.2174 times | Mon 05 May 2025 | 3.02 (1.34%) | 2.99 | 2.99 - 3.04 | 0.6696 times | Fri 02 May 2025 | 2.98 (1.71%) | 2.94 | 2.94 - 2.98 | 0.3652 times | Thu 01 May 2025 | 2.93 (-0.68%) | 2.94 | 2.92 - 3.05 | 0.4 times | Wed 30 April 2025 | 2.95 (1.37%) | 2.89 | 2.89 - 2.99 | 1.0609 times | Tue 29 April 2025 | 2.91 (0.69%) | 2.89 | 2.89 - 2.99 | 2.1652 times | Mon 28 April 2025 | 2.89 (-3.34%) | 2.94 | 2.89 - 3.00 | 1.1304 times | Fri 25 April 2025 | 2.99 (-0.33%) | 3.00 | 2.93 - 3.00 | 0.5304 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 2.82 and 2.98
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (-2.35%) | 2.99 | 2.88 - 3.04 | 3.7593 times | Fri 02 May 2025 | 2.98 (-0.33%) | 2.94 | 2.89 - 3.05 | 3.9469 times | Fri 25 April 2025 | 2.99 (3.1%) | 2.93 | 2.93 - 3.05 | 1.6351 times | Thu 17 April 2025 | 2.90 (-0.34%) | 2.90 | 2.89 - 2.95 | 0.5225 times | Wed 16 April 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.95 | 0 times | Wed 16 April 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.95 | 0 times | Wed 16 April 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.95 | 0 times | Wed 16 April 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.95 | 0.1362 times | Wed 16 April 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.95 | 0 times | Wed 16 April 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.95 | 0 times | Wed 16 April 2025 | 2.91 (-1.02%) | 2.90 | 2.90 - 2.98 | 1.4072 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 2.81 and 2.98
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (-1.36%) | 2.94 | 2.88 - 3.05 | 0.0953 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.5161 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.5346 times | Fri 28 February 2025 | 3.14 (-3.38%) | 3.20 | 2.95 - 3.31 | 1.0099 times | Fri 31 January 2025 | 3.25 (4.17%) | 3.10 | 3.08 - 3.38 | 0.6367 times | Tue 31 December 2024 | 3.12 (-1.89%) | 3.25 | 2.67 - 3.75 | 1.6464 times | Tue 26 November 2024 | 3.18 (-24.82%) | 4.28 | 3.18 - 4.60 | 1.5674 times | Thu 31 October 2024 | 4.23 (30.56%) | 3.24 | 3.18 - 4.28 | 1.5741 times | Mon 30 September 2024 | 3.24 (-9.5%) | 3.52 | 3.22 - 3.75 | 0.6712 times | Fri 30 August 2024 | 3.58 (4.37%) | 3.42 | 3.18 - 4.25 | 1.7484 times | Wed 31 July 2024 | 3.43 (908.82%) | 3.43 | 3.05 - 4.08 | 1.7239 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dare Bioscience DARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dare Bioscience DARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Tomorrow's movement Prediction of Dare Bioscience DARE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 6 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DareBioscience in short term and the sell signal is strong.
DareBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DareBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DareBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.93 | 2.93 |
| 12 day EMA | 2.94 | 2.94 | 2.94 |
| 20 day EMA | 2.94 | 2.94 | 2.94 |
| 35 day EMA | 2.94 | 2.94 | 2.94 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.94 | 2.94 |
| 12 day SMA | 2.94 | 2.95 | 2.95 |
| 20 day SMA | 2.93 | 2.93 | 2.93 |
| 35 day SMA | 2.93 | 2.93 | 2.92 |
| 50 day SMA | 2.93 | 2.93 | 2.93 |
| 100 day SMA | 3.06 | 3.06 | 3.07 |
| 150 day SMA | 3.22 | 3.22 | 3.22 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.