CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.46 and 6.02
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 7.29 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.33 (-19.36%) | 6.54 | 5.15 - 6.71 | 1.0267 times | Tue 19 November 2024 | 6.61 (-3.08%) | 6.92 | 6.35 - 7.18 | 1.0848 times | Mon 18 November 2024 | 6.82 (-16.01%) | 8.27 | 6.71 - 8.27 | 0.9859 times | Fri 15 November 2024 | 8.12 (-15.5%) | 9.96 | 7.97 - 9.99 | 0.6389 times | Thu 14 November 2024 | 9.61 (-5.6%) | 10.20 | 9.50 - 10.60 | 1.2606 times | Wed 13 November 2024 | 10.18 (-13.29%) | 11.80 | 10.15 - 12.01 | 0.9168 times | Tue 12 November 2024 | 11.74 (11.7%) | 10.13 | 9.88 - 12.26 | 1.5055 times | Mon 11 November 2024 | 10.51 (-0.76%) | 10.54 | 9.70 - 11.00 | 0.6656 times | Fri 08 November 2024 | 10.59 (0.86%) | 10.60 | 9.35 - 10.63 | 0.6593 times | Thu 07 November 2024 | 10.50 (15.38%) | 8.96 | 8.95 - 10.85 | 1.2559 times | Wed 06 November 2024 | 9.10 (-2.36%) | 10.05 | 8.11 - 11.00 | 1.4349 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.68 and 6.8
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.33 (-34.36%) | 8.27 | 5.15 - 8.27 | 0.1429 times | Fri 15 November 2024 | 8.12 (-23.32%) | 10.54 | 7.97 - 12.26 | 0.2302 times | Fri 08 November 2024 | 10.59 (5.37%) | 9.93 | 7.80 - 11.00 | 0.3197 times | Fri 01 November 2024 | 10.05 (-10.19%) | 11.43 | 9.75 - 11.60 | 0.1493 times | Fri 25 October 2024 | 11.19 (1.73%) | 11.40 | 10.54 - 11.63 | 0.2091 times | Fri 18 October 2024 | 11.00 (2.61%) | 11.23 | 9.40 - 12.30 | 0.5593 times | Fri 11 October 2024 | 10.72 (1368.49%) | 0.70 | 0.39 - 11.50 | 1.5358 times | Fri 07 June 2024 | 0.73 (-72.66%) | 1.40 | 0.70 - 1.42 | 6.7686 times | Fri 31 May 2024 | 2.67 (-18.35%) | 3.70 | 2.67 - 3.70 | 0.0544 times | Thu 23 May 2024 | 3.27 (-13.26%) | 3.92 | 3.27 - 3.94 | 0.0306 times | Fri 17 May 2024 | 3.77 (-3.83%) | 4.06 | 3.52 - 4.09 | 0.0414 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.69 and 8.8
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.33 (-49.86%) | 10.50 | 5.15 - 12.26 | 0.1563 times | Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.3314 times | Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 1.6846 times | Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.0429 times | Tue 30 April 2024 | 3.10 (-4.32%) | 3.24 | 2.44 - 3.37 | 0.0383 times | Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.1537 times | Thu 29 February 2024 | 2.93 (1992.86%) | 0.15 | 0.14 - 4.40 | 1.4367 times | Wed 31 January 2024 | 0.14 (-44%) | 0.26 | 0.13 - 0.29 | 2.7593 times | Fri 29 December 2023 | 0.25 (-21.88%) | 0.30 | 0.16 - 0.35 | 2.5721 times | Thu 30 November 2023 | 0.32 (33.33%) | 0.24 | 0.22 - 0.42 | 0.8247 times | Tue 31 October 2023 | 0.24 (-41.46%) | 0.41 | 0.22 - 0.48 | 1.8429 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalampCorp in short term but the sell signal is initial and weak.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.64 |
| 35 day DMA | 8.4 |
| 50 day DMA | 6.89 |
| 100 day DMA | 5 |
| 150 day DMA | 3.79 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.96 | 8.63 |
| 12 day EMA | 8.39 | 8.95 | 9.38 |
| 20 day EMA | 8.67 | 9.02 | 9.27 |
| 35 day EMA | 7.85 | 8 | 8.08 |
| 50 day EMA | 6.67 | 6.72 | 6.72 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 8.27 | 9.29 |
| 12 day SMA | 9.04 | 9.28 | 9.56 |
| 20 day SMA | 9.64 | 9.92 | 10.14 |
| 35 day SMA | 8.4 | 8.27 | 8.16 |
| 50 day SMA | 6.89 | 6.87 | 6.81 |
| 100 day SMA | 5 | 4.97 | 4.94 |
| 150 day SMA | 3.79 | 3.75 | 3.71 |
| 200 day SMA | 2.91 | 2.89 | 2.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.