Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 35.75 and 38.23

Daily Target 133.73
Daily Target 235.28
Daily Target 336.21
Daily Target 437.76
Daily Target 538.69

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Mon 27 January 2025 36.83 (1.74%) 34.98 34.66 - 37.14 0.9943 times
Fri 24 January 2025 36.20 (0.22%) 37.55 35.92 - 38.15 0.7733 times
Thu 23 January 2025 36.12 (-0.36%) 36.11 35.49 - 37.26 0.7737 times
Wed 22 January 2025 36.25 (0.47%) 36.68 35.98 - 37.50 1.1337 times
Tue 21 January 2025 36.08 (9.4%) 33.20 32.91 - 36.20 1.9584 times
Fri 17 January 2025 32.98 (0%) 33.20 32.25 - 33.76 1.0457 times
Fri 17 January 2025 32.98 (-1.05%) 33.20 32.25 - 33.76 1.0457 times
Thu 16 January 2025 33.33 (-5.71%) 35.39 33.12 - 35.39 0.8132 times
Wed 15 January 2025 35.35 (-2%) 37.69 34.85 - 37.69 0.5428 times
Tue 14 January 2025 36.07 (6.31%) 34.67 34.23 - 36.75 0.9192 times
Mon 13 January 2025 33.93 (0%) 36.64 33.71 - 36.64 1.0592 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 35.75 and 38.23

Weekly Target 133.73
Weekly Target 235.28
Weekly Target 336.21
Weekly Target 437.76
Weekly Target 538.69

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Mon 27 January 2025 36.83 (1.74%) 34.98 34.66 - 37.14 0.3055 times
Fri 24 January 2025 36.20 (9.76%) 33.20 32.91 - 38.15 1.4253 times
Fri 17 January 2025 32.98 (0%) 33.20 32.25 - 33.76 0.3213 times
Fri 17 January 2025 32.98 (-2.8%) 36.64 32.25 - 37.69 1.3458 times
Mon 13 January 2025 33.93 (-8.17%) 36.64 33.71 - 36.64 0.3254 times
Fri 10 January 2025 36.95 (-1.34%) 41.26 36.00 - 41.53 1.5317 times
Wed 08 January 2025 37.45 (-16.13%) 46.01 36.76 - 46.01 1.6796 times
Fri 03 January 2025 44.65 (0.34%) 43.57 42.13 - 48.44 0.981 times
Fri 27 December 2024 44.50 (5.28%) 42.33 41.61 - 46.42 0.4321 times
Fri 20 December 2024 42.27 (-14.14%) 49.51 40.08 - 51.69 1.6523 times
Fri 13 December 2024 49.23 (17.16%) 46.66 43.60 - 49.72 1.2967 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.45 and 42.64

Monthly Target 122.98
Monthly Target 229.91
Monthly Target 339.173333333333
Monthly Target 446.1
Monthly Target 555.36

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Mon 27 January 2025 36.83 (-14.17%) 43.53 32.25 - 48.44 2.6453 times
Tue 31 December 2024 42.91 (9.86%) 40.73 40.08 - 51.69 1.2707 times
Tue 26 November 2024 39.06 (34.23%) 29.65 29.30 - 40.60 1.3973 times
Thu 31 October 2024 29.10 (31.32%) 22.05 21.37 - 29.17 1.1851 times
Mon 30 September 2024 22.16 (14.82%) 19.09 18.84 - 25.71 0.6577 times
Fri 30 August 2024 19.30 (16.83%) 16.40 13.78 - 19.77 0.532 times
Wed 31 July 2024 16.52 (0.79%) 16.24 14.59 - 17.76 0.3162 times
Fri 28 June 2024 16.39 (-9.75%) 18.38 15.48 - 18.38 0.4226 times
Fri 31 May 2024 18.16 (6.51%) 17.00 15.65 - 21.02 0.897 times
Tue 30 April 2024 17.05 (-3.62%) 17.64 15.65 - 20.22 0.6762 times
Thu 28 March 2024 17.69 (6.31%) 16.93 14.20 - 18.96 0.6736 times

 monthly chart EmpresaDistribuidora

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 36.3
12 day DMA 35
20 day DMA 37.63
35 day DMA 40.99
50 day DMA 39.88
100 day DMA 32.3
150 day DMA 27.12
200 day DMA 24.7

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.135.7335.49
12 day EMA36.2836.1836.18
20 day EMA37.2537.2937.4
35 day EMA37.8337.8937.99
50 day EMA38.8938.9739.08

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.335.5334.88
12 day SMA3535.0135.12
20 day SMA37.6337.9438.36
35 day SMA40.9941.1441.29
50 day SMA39.8839.7739.69
100 day SMA32.332.1231.95
150 day SMA27.1226.9826.85
200 day SMA24.724.5924.5
Back to top | Use Dark Theme