Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 17.93 and 19.05

Daily Target 117.71
Daily Target 218.14
Daily Target 318.83
Daily Target 419.26
Daily Target 519.95

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 17 October 2025 18.57 (-1.12%) 18.74 18.40 - 19.52 0.4659 times
Thu 16 October 2025 18.78 (-3.59%) 19.88 18.47 - 19.89 0.5245 times
Wed 15 October 2025 19.48 (1.56%) 19.41 19.06 - 21.02 0.8177 times
Tue 14 October 2025 19.18 (-4.24%) 20.00 18.55 - 21.70 2.1413 times
Mon 13 October 2025 20.03 (20.52%) 17.08 16.83 - 20.80 2.6479 times
Fri 10 October 2025 16.62 (-7.77%) 18.39 16.40 - 18.41 0.54 times
Thu 09 October 2025 18.02 (9.74%) 16.53 16.26 - 18.32 1.3984 times
Wed 08 October 2025 16.42 (6.76%) 15.35 15.35 - 16.75 0.5624 times
Tue 07 October 2025 15.38 (-0.9%) 15.53 15.33 - 16.36 0.6397 times
Mon 06 October 2025 15.52 (0%) 15.71 15.09 - 16.17 0.2621 times
Fri 03 October 2025 15.52 (-0.64%) 15.61 15.22 - 16.20 0.4325 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 17.7 and 22.57

Weekly Target 114.16
Weekly Target 216.37
Weekly Target 319.033333333333
Weekly Target 421.24
Weekly Target 523.9

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 17 October 2025 18.57 (11.73%) 17.08 16.83 - 21.70 2.0655 times
Fri 10 October 2025 16.62 (7.09%) 15.71 15.09 - 18.41 1.0653 times
Fri 03 October 2025 15.52 (-6.51%) 16.64 14.38 - 16.98 0.7516 times
Fri 26 September 2025 16.60 (9.35%) 16.51 16.12 - 20.70 1.4161 times
Fri 19 September 2025 15.18 (-10.92%) 16.99 14.89 - 17.46 1.0997 times
Fri 12 September 2025 17.04 (-22.01%) 18.60 16.56 - 19.38 1.1263 times
Fri 05 September 2025 21.85 (1.77%) 21.13 19.93 - 22.27 0.7788 times
Fri 29 August 2025 21.47 (0%) 22.24 21.44 - 22.56 0.0846 times
Fri 29 August 2025 21.47 (-8.83%) 23.44 21.06 - 23.44 0.8394 times
Fri 22 August 2025 23.55 (-13.07%) 27.19 23.51 - 28.54 0.7727 times
Fri 15 August 2025 27.09 (-4.14%) 27.84 26.83 - 30.33 0.4381 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 16.48 and 23.8

Monthly Target 110.9
Monthly Target 214.73
Monthly Target 318.216666666667
Monthly Target 422.05
Monthly Target 525.54

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 17 October 2025 18.57 (19.34%) 15.32 14.38 - 21.70 0.9744 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3197 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7902 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7039 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5125 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.7801 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.7546 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.6153 times
Fri 28 February 2025 34.56 (-11.57%) 37.56 33.16 - 40.64 0.982 times
Fri 31 January 2025 39.08 (-8.93%) 43.53 32.25 - 48.44 2.5673 times
Tue 31 December 2024 42.91 (9.86%) 40.73 40.08 - 51.69 1.1065 times

 monthly chart EmpresaDistribuidora

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 19.21
12 day DMA 17.43
20 day DMA 17.3
35 day DMA 17.79
50 day DMA 19.98
100 day DMA 24.17
150 day DMA 26.74
200 day DMA 29.26

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6918.64
12 day EMA17.9817.8717.71
20 day EMA17.9417.8717.77
35 day EMA19.219.2419.27
50 day EMA20.6620.7520.83

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2118.8218.67
12 day SMA17.4317.1316.86
20 day SMA17.317.1316.96
35 day SMA17.7917.8717.97
50 day SMA19.9820.1720.38
100 day SMA24.1724.3524.52
150 day SMA26.7426.8426.92
200 day SMA29.2629.429.52
Back to top | Use Dark Theme