EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 35.75 and 38.23
Daily Target 1 | 33.73 |
Daily Target 2 | 35.28 |
Daily Target 3 | 36.21 |
Daily Target 4 | 37.76 |
Daily Target 5 | 38.69 |
Daily price and volume Empresa Distribuidora
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.83 (1.74%) | 34.98 | 34.66 - 37.14 | 0.9943 times | Fri 24 January 2025 | 36.20 (0.22%) | 37.55 | 35.92 - 38.15 | 0.7733 times | Thu 23 January 2025 | 36.12 (-0.36%) | 36.11 | 35.49 - 37.26 | 0.7737 times | Wed 22 January 2025 | 36.25 (0.47%) | 36.68 | 35.98 - 37.50 | 1.1337 times | Tue 21 January 2025 | 36.08 (9.4%) | 33.20 | 32.91 - 36.20 | 1.9584 times | Fri 17 January 2025 | 32.98 (0%) | 33.20 | 32.25 - 33.76 | 1.0457 times | Fri 17 January 2025 | 32.98 (-1.05%) | 33.20 | 32.25 - 33.76 | 1.0457 times | Thu 16 January 2025 | 33.33 (-5.71%) | 35.39 | 33.12 - 35.39 | 0.8132 times | Wed 15 January 2025 | 35.35 (-2%) | 37.69 | 34.85 - 37.69 | 0.5428 times | Tue 14 January 2025 | 36.07 (6.31%) | 34.67 | 34.23 - 36.75 | 0.9192 times | Mon 13 January 2025 | 33.93 (0%) | 36.64 | 33.71 - 36.64 | 1.0592 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 35.75 and 38.23
Weekly Target 1 | 33.73 |
Weekly Target 2 | 35.28 |
Weekly Target 3 | 36.21 |
Weekly Target 4 | 37.76 |
Weekly Target 5 | 38.69 |
Weekly price and volumes for Empresa Distribuidora
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.83 (1.74%) | 34.98 | 34.66 - 37.14 | 0.3055 times | Fri 24 January 2025 | 36.20 (9.76%) | 33.20 | 32.91 - 38.15 | 1.4253 times | Fri 17 January 2025 | 32.98 (0%) | 33.20 | 32.25 - 33.76 | 0.3213 times | Fri 17 January 2025 | 32.98 (-2.8%) | 36.64 | 32.25 - 37.69 | 1.3458 times | Mon 13 January 2025 | 33.93 (-8.17%) | 36.64 | 33.71 - 36.64 | 0.3254 times | Fri 10 January 2025 | 36.95 (-1.34%) | 41.26 | 36.00 - 41.53 | 1.5317 times | Wed 08 January 2025 | 37.45 (-16.13%) | 46.01 | 36.76 - 46.01 | 1.6796 times | Fri 03 January 2025 | 44.65 (0.34%) | 43.57 | 42.13 - 48.44 | 0.981 times | Fri 27 December 2024 | 44.50 (5.28%) | 42.33 | 41.61 - 46.42 | 0.4321 times | Fri 20 December 2024 | 42.27 (-14.14%) | 49.51 | 40.08 - 51.69 | 1.6523 times | Fri 13 December 2024 | 49.23 (17.16%) | 46.66 | 43.60 - 49.72 | 1.2967 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.45 and 42.64
Monthly Target 1 | 22.98 |
Monthly Target 2 | 29.91 |
Monthly Target 3 | 39.173333333333 |
Monthly Target 4 | 46.1 |
Monthly Target 5 | 55.36 |
Monthly price and volumes Empresa Distribuidora
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.83 (-14.17%) | 43.53 | 32.25 - 48.44 | 2.6453 times | Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.2707 times | Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.3973 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.1851 times | Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.6577 times | Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.532 times | Wed 31 July 2024 | 16.52 (0.79%) | 16.24 | 14.59 - 17.76 | 0.3162 times | Fri 28 June 2024 | 16.39 (-9.75%) | 18.38 | 15.48 - 18.38 | 0.4226 times | Fri 31 May 2024 | 18.16 (6.51%) | 17.00 | 15.65 - 21.02 | 0.897 times | Tue 30 April 2024 | 17.05 (-3.62%) | 17.64 | 15.65 - 20.22 | 0.6762 times | Thu 28 March 2024 | 17.69 (6.31%) | 16.93 | 14.20 - 18.96 | 0.6736 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
DMA period | DMA value |
5 day DMA | 36.3 |
12 day DMA | 35 |
20 day DMA | 37.63 |
35 day DMA | 40.99 |
50 day DMA | 39.88 |
100 day DMA | 32.3 |
150 day DMA | 27.12 |
200 day DMA | 24.7 |
EMA (exponential moving average) of Empresa Distribuidora EDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.1 | 35.73 | 35.49 |
12 day EMA | 36.28 | 36.18 | 36.18 |
20 day EMA | 37.25 | 37.29 | 37.4 |
35 day EMA | 37.83 | 37.89 | 37.99 |
50 day EMA | 38.89 | 38.97 | 39.08 |
SMA (simple moving average) of Empresa Distribuidora EDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.3 | 35.53 | 34.88 |
12 day SMA | 35 | 35.01 | 35.12 |
20 day SMA | 37.63 | 37.94 | 38.36 |
35 day SMA | 40.99 | 41.14 | 41.29 |
50 day SMA | 39.88 | 39.77 | 39.69 |
100 day SMA | 32.3 | 32.12 | 31.95 |
150 day SMA | 27.12 | 26.98 | 26.85 |
200 day SMA | 24.7 | 24.59 | 24.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.