EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 17.93 and 19.05
Daily Target 1 | 17.71 |
Daily Target 2 | 18.14 |
Daily Target 3 | 18.83 |
Daily Target 4 | 19.26 |
Daily Target 5 | 19.95 |
Daily price and volume Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.57 (-1.12%) | 18.74 | 18.40 - 19.52 | 0.4659 times | Thu 16 October 2025 | 18.78 (-3.59%) | 19.88 | 18.47 - 19.89 | 0.5245 times | Wed 15 October 2025 | 19.48 (1.56%) | 19.41 | 19.06 - 21.02 | 0.8177 times | Tue 14 October 2025 | 19.18 (-4.24%) | 20.00 | 18.55 - 21.70 | 2.1413 times | Mon 13 October 2025 | 20.03 (20.52%) | 17.08 | 16.83 - 20.80 | 2.6479 times | Fri 10 October 2025 | 16.62 (-7.77%) | 18.39 | 16.40 - 18.41 | 0.54 times | Thu 09 October 2025 | 18.02 (9.74%) | 16.53 | 16.26 - 18.32 | 1.3984 times | Wed 08 October 2025 | 16.42 (6.76%) | 15.35 | 15.35 - 16.75 | 0.5624 times | Tue 07 October 2025 | 15.38 (-0.9%) | 15.53 | 15.33 - 16.36 | 0.6397 times | Mon 06 October 2025 | 15.52 (0%) | 15.71 | 15.09 - 16.17 | 0.2621 times | Fri 03 October 2025 | 15.52 (-0.64%) | 15.61 | 15.22 - 16.20 | 0.4325 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 17.7 and 22.57
Weekly Target 1 | 14.16 |
Weekly Target 2 | 16.37 |
Weekly Target 3 | 19.033333333333 |
Weekly Target 4 | 21.24 |
Weekly Target 5 | 23.9 |
Weekly price and volumes for Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.57 (11.73%) | 17.08 | 16.83 - 21.70 | 2.0655 times | Fri 10 October 2025 | 16.62 (7.09%) | 15.71 | 15.09 - 18.41 | 1.0653 times | Fri 03 October 2025 | 15.52 (-6.51%) | 16.64 | 14.38 - 16.98 | 0.7516 times | Fri 26 September 2025 | 16.60 (9.35%) | 16.51 | 16.12 - 20.70 | 1.4161 times | Fri 19 September 2025 | 15.18 (-10.92%) | 16.99 | 14.89 - 17.46 | 1.0997 times | Fri 12 September 2025 | 17.04 (-22.01%) | 18.60 | 16.56 - 19.38 | 1.1263 times | Fri 05 September 2025 | 21.85 (1.77%) | 21.13 | 19.93 - 22.27 | 0.7788 times | Fri 29 August 2025 | 21.47 (0%) | 22.24 | 21.44 - 22.56 | 0.0846 times | Fri 29 August 2025 | 21.47 (-8.83%) | 23.44 | 21.06 - 23.44 | 0.8394 times | Fri 22 August 2025 | 23.55 (-13.07%) | 27.19 | 23.51 - 28.54 | 0.7727 times | Fri 15 August 2025 | 27.09 (-4.14%) | 27.84 | 26.83 - 30.33 | 0.4381 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 16.48 and 23.8
Monthly Target 1 | 10.9 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 18.216666666667 |
Monthly Target 4 | 22.05 |
Monthly Target 5 | 25.54 |
Monthly price and volumes Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.57 (19.34%) | 15.32 | 14.38 - 21.70 | 0.9744 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3197 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.7902 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7039 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5125 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.7801 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.7546 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6153 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 0.982 times | Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.5673 times | Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.1065 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 17.43 |
20 day DMA | 17.3 |
35 day DMA | 17.79 |
50 day DMA | 19.98 |
100 day DMA | 24.17 |
150 day DMA | 26.74 |
200 day DMA | 29.26 |
EMA (exponential moving average) of Empresa Distribuidora EDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.69 | 18.64 |
12 day EMA | 17.98 | 17.87 | 17.71 |
20 day EMA | 17.94 | 17.87 | 17.77 |
35 day EMA | 19.2 | 19.24 | 19.27 |
50 day EMA | 20.66 | 20.75 | 20.83 |
SMA (simple moving average) of Empresa Distribuidora EDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 18.82 | 18.67 |
12 day SMA | 17.43 | 17.13 | 16.86 |
20 day SMA | 17.3 | 17.13 | 16.96 |
35 day SMA | 17.79 | 17.87 | 17.97 |
50 day SMA | 19.98 | 20.17 | 20.38 |
100 day SMA | 24.17 | 24.35 | 24.52 |
150 day SMA | 26.74 | 26.84 | 26.92 |
200 day SMA | 29.26 | 29.4 | 29.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.