Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 25.71 and 26.49

Daily Target 125.56
Daily Target 225.85
Daily Target 326.34
Daily Target 426.63
Daily Target 527.12

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Fri 17 October 2025 26.14 (0.35%) 26.19 26.05 - 26.83 1.1737 times
Thu 16 October 2025 26.05 (-3.63%) 26.94 25.88 - 26.94 1.2183 times
Wed 15 October 2025 27.03 (-0.44%) 27.32 26.55 - 27.32 1.0148 times
Tue 14 October 2025 27.15 (2.07%) 26.58 26.03 - 27.36 1.1653 times
Mon 13 October 2025 26.60 (1.95%) 26.42 26.13 - 26.67 0.8364 times
Fri 10 October 2025 26.09 (-2.83%) 26.79 26.09 - 27.42 1.2517 times
Thu 09 October 2025 26.85 (-1.68%) 27.20 26.70 - 27.37 0.5994 times
Wed 08 October 2025 27.31 (-0.44%) 27.45 27.11 - 27.61 0.7806 times
Tue 07 October 2025 27.43 (-0.97%) 27.80 27.42 - 28.06 0.7917 times
Mon 06 October 2025 27.70 (0.36%) 27.78 27.45 - 28.13 1.1681 times
Fri 03 October 2025 27.60 (0.36%) 27.42 27.42 - 28.10 0.8782 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 25.27 and 26.75

Weekly Target 124.98
Weekly Target 225.56
Weekly Target 326.46
Weekly Target 427.04
Weekly Target 527.94

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Fri 17 October 2025 26.14 (0.19%) 26.42 25.88 - 27.36 1.0449 times
Fri 10 October 2025 26.09 (-5.47%) 27.78 26.09 - 28.13 0.8871 times
Fri 03 October 2025 27.60 (-4.47%) 28.95 27.11 - 28.95 0.8255 times
Fri 26 September 2025 28.89 (-1.6%) 29.38 28.47 - 29.89 0.9647 times
Fri 19 September 2025 29.36 (1.24%) 29.25 28.60 - 29.97 1.4505 times
Fri 12 September 2025 29.00 (-1.02%) 29.47 28.50 - 29.56 1.0342 times
Fri 05 September 2025 29.30 (-1.45%) 29.47 29.05 - 29.99 0.7816 times
Fri 29 August 2025 29.73 (0%) 29.98 28.61 - 30.22 0.4735 times
Fri 29 August 2025 29.73 (1.19%) 29.32 27.97 - 30.22 1.6067 times
Fri 22 August 2025 29.38 (5.8%) 27.70 27.70 - 29.55 0.9313 times
Fri 15 August 2025 27.77 (1.09%) 27.45 27.02 - 29.21 1.3283 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 24.8 and 27.22

Monthly Target 124.35
Monthly Target 225.25
Monthly Target 326.773333333333
Monthly Target 427.67
Monthly Target 529.19

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 17 October 2025 26.14 (-7.63%) 28.07 25.88 - 28.30 0.5489 times
Tue 30 September 2025 28.30 (-4.81%) 29.47 27.97 - 29.99 1.0462 times
Fri 29 August 2025 29.73 (10.93%) 26.47 25.84 - 30.22 1.2563 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.8873 times
Mon 30 June 2025 26.42 (2.6%) 25.78 24.57 - 26.96 1.1109 times
Fri 30 May 2025 25.75 (4.97%) 23.75 23.36 - 27.42 1.1181 times
Wed 30 April 2025 24.53 (-6.69%) 26.07 22.72 - 26.62 1.2445 times
Mon 31 March 2025 26.29 (-2.74%) 26.94 25.10 - 27.47 0.8396 times
Fri 28 February 2025 27.03 (1.58%) 26.09 25.16 - 28.01 0.8863 times
Fri 31 January 2025 26.61 (-7.31%) 28.76 25.14 - 29.87 1.0619 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.8352 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.

ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.95
20 day DMA 27.64
35 day DMA 28.35
50 day DMA 28.45
100 day DMA 27.48
150 day DMA 26.78
200 day DMA 26.81

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.6626.96
12 day EMA26.9827.1327.33
20 day EMA27.3927.5227.68
35 day EMA27.7527.8527.96
50 day EMA28.1228.228.29

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.5826.74
12 day SMA26.9527.127.28
20 day SMA27.6427.827.99
35 day SMA28.3528.4528.56
50 day SMA28.4528.4828.49
100 day SMA27.4827.4727.47
150 day SMA26.7826.7826.78
200 day SMA26.8126.8226.84
Back to top | Use Dark Theme