Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 25.94 and 26.87

Daily Target 125.21
Daily Target 225.73
Daily Target 326.14
Daily Target 426.66
Daily Target 527.07

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Thu 08 May 2025 26.25 (2.86%) 25.81 25.62 - 26.55 0.8577 times
Wed 07 May 2025 25.52 (-0.2%) 25.88 25.42 - 26.06 1.4203 times
Tue 06 May 2025 25.57 (1.75%) 24.84 24.74 - 25.82 0.9321 times
Mon 05 May 2025 25.13 (-0.87%) 25.04 25.04 - 25.44 0.795 times
Fri 02 May 2025 25.35 (3.89%) 24.57 24.41 - 25.51 1.2087 times
Thu 01 May 2025 24.40 (-0.53%) 23.75 23.36 - 24.67 0.8763 times
Wed 30 April 2025 24.53 (-2.35%) 24.69 24.37 - 24.99 1.1274 times
Tue 29 April 2025 25.12 (1.54%) 24.52 24.52 - 25.43 0.8601 times
Mon 28 April 2025 24.74 (0%) 24.72 24.37 - 24.91 1.1994 times
Fri 25 April 2025 24.74 (-1.86%) 24.87 24.43 - 25.10 0.7229 times
Thu 24 April 2025 25.21 (2.44%) 24.95 24.37 - 25.30 2.3338 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 25.5 and 27.31

Weekly Target 124.04
Weekly Target 225.14
Weekly Target 325.846666666667
Weekly Target 426.95
Weekly Target 527.66

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Thu 08 May 2025 26.25 (3.55%) 25.04 24.74 - 26.55 1.9664 times
Fri 02 May 2025 25.35 (2.47%) 24.72 23.36 - 25.51 2.5884 times
Fri 25 April 2025 24.74 (4.17%) 23.63 23.35 - 25.30 4.0834 times
Thu 17 April 2025 23.75 (-2.42%) 24.28 23.34 - 24.52 0.8514 times
Wed 16 April 2025 24.34 (0%) 24.28 23.97 - 24.52 0.2552 times
Wed 16 April 2025 24.34 (0%) 24.28 23.97 - 24.52 0 times
Wed 16 April 2025 24.34 (0%) 24.28 23.97 - 24.52 0 times
Wed 16 April 2025 24.34 (0%) 24.28 23.97 - 24.52 0 times
Wed 16 April 2025 24.34 (0%) 24.28 23.97 - 24.52 0.2552 times
Wed 16 April 2025 24.34 (0%) 24.28 23.97 - 24.52 0 times
Wed 16 April 2025 24.34 (0.87%) 24.27 23.20 - 24.85 0.7361 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 24.81 and 28

Monthly Target 122.2
Monthly Target 224.22
Monthly Target 325.386666666667
Monthly Target 427.41
Monthly Target 528.58

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Thu 08 May 2025 26.25 (7.01%) 23.75 23.36 - 26.55 0.3411 times
Wed 30 April 2025 24.53 (-6.69%) 26.07 22.72 - 26.62 1.4192 times
Mon 31 March 2025 26.29 (-2.74%) 26.94 25.10 - 27.47 0.889 times
Fri 28 February 2025 27.03 (1.58%) 26.09 25.16 - 28.01 0.9724 times
Fri 31 January 2025 26.61 (-7.31%) 28.76 25.14 - 29.87 1.2013 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.8843 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.3221 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.7886 times
Mon 30 September 2024 28.66 (-6%) 30.10 27.40 - 30.73 1.0794 times
Fri 30 August 2024 30.49 (-3.27%) 31.49 27.08 - 31.49 1.1025 times
Wed 31 July 2024 31.52 (21%) 26.20 25.17 - 32.92 1.391 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.1
20 day DMA 24.73
35 day DMA 24.72
50 day DMA 25.15
100 day DMA 26.14
150 day DMA 27.61
200 day DMA 27.94

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.2825.16
12 day EMA25.1824.9824.88
20 day EMA25.0124.8824.81
35 day EMA25.1425.0725.04
50 day EMA25.3225.2825.27

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.1925
12 day SMA25.124.8924.74
20 day SMA24.7324.6424.58
35 day SMA24.7224.7324.77
50 day SMA25.1525.1525.18
100 day SMA26.1426.1626.2
150 day SMA27.6127.6227.64
200 day SMA27.9427.9728
Back to top | Use Dark Theme