ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 27.44 and 28.57
Daily Target 1 | 26.54 |
Daily Target 2 | 27.21 |
Daily Target 3 | 27.67 |
Daily Target 4 | 28.34 |
Daily Target 5 | 28.8 |
Daily price and volume Arrow Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.88 (2.46%) | 27.18 | 27.00 - 28.13 | 0.9545 times | Fri 24 January 2025 | 27.21 (0.52%) | 27.02 | 27.02 - 27.38 | 1.2188 times | Thu 23 January 2025 | 27.07 (-0.33%) | 26.91 | 26.83 - 27.42 | 1.0162 times | Wed 22 January 2025 | 27.16 (-1.74%) | 27.43 | 26.92 - 27.45 | 0.884 times | Tue 21 January 2025 | 27.64 (0.91%) | 27.69 | 27.60 - 28.02 | 1.0925 times | Fri 17 January 2025 | 27.39 (0%) | 27.51 | 27.15 - 27.64 | 0.8106 times | Fri 17 January 2025 | 27.39 (0.4%) | 27.51 | 27.15 - 27.64 | 0.8106 times | Thu 16 January 2025 | 27.28 (-0.69%) | 27.47 | 26.98 - 27.49 | 0.9104 times | Wed 15 January 2025 | 27.47 (1.33%) | 27.80 | 27.21 - 28.12 | 1.1101 times | Tue 14 January 2025 | 27.11 (3.16%) | 26.42 | 26.24 - 27.11 | 1.1924 times | Mon 13 January 2025 | 26.28 (0%) | 25.30 | 25.14 - 26.42 | 1.7327 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 27.44 and 28.57
Weekly Target 1 | 26.54 |
Weekly Target 2 | 27.21 |
Weekly Target 3 | 27.67 |
Weekly Target 4 | 28.34 |
Weekly Target 5 | 28.8 |
Weekly price and volumes for Arrow Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.88 (2.46%) | 27.18 | 27.00 - 28.13 | 0.2593 times | Fri 24 January 2025 | 27.21 (-0.66%) | 27.69 | 26.83 - 28.02 | 1.1441 times | Fri 17 January 2025 | 27.39 (0%) | 27.51 | 27.15 - 27.64 | 0.2202 times | Fri 17 January 2025 | 27.39 (4.22%) | 25.30 | 25.14 - 28.12 | 1.5638 times | Mon 13 January 2025 | 26.28 (2.46%) | 25.30 | 25.14 - 26.42 | 0.4707 times | Fri 10 January 2025 | 25.65 (-3.61%) | 26.41 | 25.17 - 26.75 | 0.6678 times | Wed 08 January 2025 | 26.61 (-3.94%) | 27.65 | 26.18 - 27.87 | 1.2766 times | Fri 03 January 2025 | 27.70 (-2.77%) | 28.35 | 27.45 - 29.87 | 1.186 times | Fri 27 December 2024 | 28.49 (-1.76%) | 28.87 | 28.29 - 29.08 | 0.9371 times | Fri 20 December 2024 | 29.00 (-6.84%) | 31.18 | 28.37 - 32.47 | 2.2742 times | Fri 13 December 2024 | 31.13 (-5.89%) | 31.99 | 30.76 - 32.26 | 1.6544 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 24.15 and 28.88
Monthly Target 1 | 22.9 |
Monthly Target 2 | 25.39 |
Monthly Target 3 | 27.63 |
Monthly Target 4 | 30.12 |
Monthly Target 5 | 32.36 |
Monthly price and volumes Arrow Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.88 (-2.89%) | 28.76 | 25.14 - 29.87 | 0.9258 times | Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8049 times | Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.2033 times | Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.7178 times | Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 0.9824 times | Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.0034 times | Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.266 times | Fri 28 June 2024 | 26.05 (3.74%) | 25.38 | 24.03 - 26.14 | 1.1862 times | Fri 31 May 2024 | 25.11 (12.75%) | 22.08 | 22.08 - 25.68 | 1.0617 times | Tue 30 April 2024 | 22.27 (-10.99%) | 24.53 | 21.50 - 24.77 | 0.8486 times | Thu 28 March 2024 | 25.02 (4.34%) | 23.81 | 23.36 - 25.62 | 0.8377 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
DMA period | DMA value |
5 day DMA | 27.39 |
12 day DMA | 27.18 |
20 day DMA | 27.15 |
35 day DMA | 28.38 |
50 day DMA | 29.81 |
100 day DMA | 29.35 |
150 day DMA | 28.99 |
200 day DMA | 27.71 |
EMA (exponential moving average) of Arrow Financial AROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.44 | 27.22 | 27.22 |
12 day EMA | 27.35 | 27.25 | 27.26 |
20 day EMA | 27.59 | 27.56 | 27.6 |
35 day EMA | 28.48 | 28.52 | 28.6 |
50 day EMA | 29.57 | 29.64 | 29.74 |
SMA (simple moving average) of Arrow Financial AROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.39 | 27.29 | 27.33 |
12 day SMA | 27.18 | 26.99 | 26.94 |
20 day SMA | 27.15 | 27.18 | 27.25 |
35 day SMA | 28.38 | 28.53 | 28.7 |
50 day SMA | 29.81 | 29.92 | 29.97 |
100 day SMA | 29.35 | 29.37 | 29.4 |
150 day SMA | 28.99 | 28.97 | 28.95 |
200 day SMA | 27.71 | 27.68 | 27.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.