Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 27.44 and 28.57

Daily Target 126.54
Daily Target 227.21
Daily Target 327.67
Daily Target 428.34
Daily Target 528.8

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Mon 27 January 2025 27.88 (2.46%) 27.18 27.00 - 28.13 0.9545 times
Fri 24 January 2025 27.21 (0.52%) 27.02 27.02 - 27.38 1.2188 times
Thu 23 January 2025 27.07 (-0.33%) 26.91 26.83 - 27.42 1.0162 times
Wed 22 January 2025 27.16 (-1.74%) 27.43 26.92 - 27.45 0.884 times
Tue 21 January 2025 27.64 (0.91%) 27.69 27.60 - 28.02 1.0925 times
Fri 17 January 2025 27.39 (0%) 27.51 27.15 - 27.64 0.8106 times
Fri 17 January 2025 27.39 (0.4%) 27.51 27.15 - 27.64 0.8106 times
Thu 16 January 2025 27.28 (-0.69%) 27.47 26.98 - 27.49 0.9104 times
Wed 15 January 2025 27.47 (1.33%) 27.80 27.21 - 28.12 1.1101 times
Tue 14 January 2025 27.11 (3.16%) 26.42 26.24 - 27.11 1.1924 times
Mon 13 January 2025 26.28 (0%) 25.30 25.14 - 26.42 1.7327 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 27.44 and 28.57

Weekly Target 126.54
Weekly Target 227.21
Weekly Target 327.67
Weekly Target 428.34
Weekly Target 528.8

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Mon 27 January 2025 27.88 (2.46%) 27.18 27.00 - 28.13 0.2593 times
Fri 24 January 2025 27.21 (-0.66%) 27.69 26.83 - 28.02 1.1441 times
Fri 17 January 2025 27.39 (0%) 27.51 27.15 - 27.64 0.2202 times
Fri 17 January 2025 27.39 (4.22%) 25.30 25.14 - 28.12 1.5638 times
Mon 13 January 2025 26.28 (2.46%) 25.30 25.14 - 26.42 0.4707 times
Fri 10 January 2025 25.65 (-3.61%) 26.41 25.17 - 26.75 0.6678 times
Wed 08 January 2025 26.61 (-3.94%) 27.65 26.18 - 27.87 1.2766 times
Fri 03 January 2025 27.70 (-2.77%) 28.35 27.45 - 29.87 1.186 times
Fri 27 December 2024 28.49 (-1.76%) 28.87 28.29 - 29.08 0.9371 times
Fri 20 December 2024 29.00 (-6.84%) 31.18 28.37 - 32.47 2.2742 times
Fri 13 December 2024 31.13 (-5.89%) 31.99 30.76 - 32.26 1.6544 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 24.15 and 28.88

Monthly Target 122.9
Monthly Target 225.39
Monthly Target 327.63
Monthly Target 430.12
Monthly Target 532.36

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 27 January 2025 27.88 (-2.89%) 28.76 25.14 - 29.87 0.9258 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.8049 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.2033 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.7178 times
Mon 30 September 2024 28.66 (-6%) 30.10 27.40 - 30.73 0.9824 times
Fri 30 August 2024 30.49 (-3.27%) 31.49 27.08 - 31.49 1.0034 times
Wed 31 July 2024 31.52 (21%) 26.20 25.17 - 32.92 1.266 times
Fri 28 June 2024 26.05 (3.74%) 25.38 24.03 - 26.14 1.1862 times
Fri 31 May 2024 25.11 (12.75%) 22.08 22.08 - 25.68 1.0617 times
Tue 30 April 2024 22.27 (-10.99%) 24.53 21.50 - 24.77 0.8486 times
Thu 28 March 2024 25.02 (4.34%) 23.81 23.36 - 25.62 0.8377 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.18
20 day DMA 27.15
35 day DMA 28.38
50 day DMA 29.81
100 day DMA 29.35
150 day DMA 28.99
200 day DMA 27.71

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.2227.22
12 day EMA27.3527.2527.26
20 day EMA27.5927.5627.6
35 day EMA28.4828.5228.6
50 day EMA29.5729.6429.74

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2927.33
12 day SMA27.1826.9926.94
20 day SMA27.1527.1827.25
35 day SMA28.3828.5328.7
50 day SMA29.8129.9229.97
100 day SMA29.3529.3729.4
150 day SMA28.9928.9728.95
200 day SMA27.7127.6827.67
Back to top | Use Dark Theme