GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 56.53 and 57.15
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.29 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.72 (-0.51%) | 56.62 | 56.33 - 56.95 | 0.5684 times | Thu 08 May 2025 | 57.01 (1.51%) | 56.83 | 56.64 - 57.48 | 1.2674 times | Wed 07 May 2025 | 56.16 (-0.04%) | 56.28 | 55.64 - 56.70 | 1.2589 times | Tue 06 May 2025 | 56.18 (0.04%) | 55.81 | 53.60 - 56.84 | 1.0947 times | Mon 05 May 2025 | 56.16 (-0.58%) | 56.20 | 56.05 - 57.70 | 1.1032 times | Fri 02 May 2025 | 56.49 (1.62%) | 56.07 | 55.89 - 57.12 | 0.7579 times | Thu 01 May 2025 | 55.59 (1.07%) | 55.29 | 54.75 - 55.94 | 1.1074 times | Wed 30 April 2025 | 55.00 (-1.61%) | 55.32 | 54.63 - 55.60 | 0.8758 times | Tue 29 April 2025 | 55.90 (0.87%) | 55.00 | 55.00 - 56.40 | 0.8126 times | Mon 28 April 2025 | 55.42 (1.15%) | 54.79 | 54.50 - 55.42 | 1.1537 times | Fri 25 April 2025 | 54.79 (-1.14%) | 55.10 | 53.88 - 55.43 | 2.8589 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 55.16 and 59.26
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.72 (0.41%) | 56.20 | 53.60 - 57.70 | 2.4264 times | Fri 02 May 2025 | 56.49 (3.1%) | 54.79 | 54.50 - 57.12 | 2.1581 times | Fri 25 April 2025 | 54.79 (1.56%) | 53.49 | 50.95 - 55.67 | 3.3027 times | Thu 17 April 2025 | 53.95 (3.55%) | 51.83 | 51.69 - 54.97 | 0.7861 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0.6633 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0.6633 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 55.16 and 59.26
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.72 (3.13%) | 55.29 | 53.60 - 57.70 | 0.2958 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 1.4097 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 1.1485 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.1213 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.3391 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9809 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0514 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6724 times | Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9577 times | Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 1.0233 times | Wed 31 July 2024 | 62.61 (12.59%) | 55.42 | 52.70 - 65.90 | 1.3275 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.7 |
| 35 day DMA | 53.36 |
| 50 day DMA | 54.3 |
| 100 day DMA | 56.71 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.35 | 56.02 |
| 12 day EMA | 55.78 | 55.61 | 55.35 |
| 20 day EMA | 55.15 | 54.99 | 54.78 |
| 35 day EMA | 54.98 | 54.88 | 54.75 |
| 50 day EMA | 54.78 | 54.7 | 54.61 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.4 | 56.12 |
| 12 day SMA | 55.9 | 55.79 | 55.49 |
| 20 day SMA | 54.7 | 54.47 | 54.23 |
| 35 day SMA | 53.36 | 53.33 | 53.3 |
| 50 day SMA | 54.3 | 54.31 | 54.31 |
| 100 day SMA | 56.71 | 56.74 | 56.78 |
| 150 day SMA | 58.14 | 58.13 | 58.12 |
| 200 day SMA | 57.88 | 57.91 | 57.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.