GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 55.21 and 56.54
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 56.25 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.58 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.08 (0.74%) | 56.33 | 55.67 - 57.00 | 1.3377 times | Thu 16 October 2025 | 55.67 (-10.58%) | 61.70 | 55.17 - 61.78 | 1.4166 times | Wed 15 October 2025 | 62.26 (-0.22%) | 62.55 | 61.00 - 62.85 | 1.1775 times | Tue 14 October 2025 | 62.40 (3.02%) | 60.11 | 60.11 - 62.73 | 1.1256 times | Mon 13 October 2025 | 60.57 (2.47%) | 60.08 | 59.55 - 60.61 | 1.0873 times | Fri 10 October 2025 | 59.11 (-1.91%) | 60.34 | 59.10 - 61.14 | 0.97 times | Thu 09 October 2025 | 60.26 (-1.36%) | 60.93 | 60.26 - 60.96 | 0.6903 times | Wed 08 October 2025 | 61.09 (-0.23%) | 61.60 | 61.09 - 61.60 | 0.5436 times | Tue 07 October 2025 | 61.23 (-1.89%) | 62.01 | 61.21 - 63.08 | 0.7128 times | Mon 06 October 2025 | 62.41 (4.89%) | 61.70 | 60.75 - 62.54 | 0.9384 times | Fri 03 October 2025 | 59.50 (-2.14%) | 61.85 | 59.50 - 62.00 | 0.3232 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 51.79 and 59.47
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.08 (-5.13%) | 60.08 | 55.17 - 62.85 | 1.7068 times | Fri 10 October 2025 | 59.11 (-0.66%) | 61.70 | 59.10 - 63.08 | 1.0708 times | Fri 03 October 2025 | 59.50 (-4.6%) | 61.99 | 59.50 - 62.00 | 0.8946 times | Fri 26 September 2025 | 62.37 (-0.81%) | 62.44 | 61.63 - 63.43 | 0.8697 times | Fri 19 September 2025 | 62.88 (0.27%) | 62.62 | 61.48 - 64.57 | 1.5689 times | Fri 12 September 2025 | 62.71 (-1.23%) | 63.86 | 62.52 - 64.24 | 1.0088 times | Fri 05 September 2025 | 63.49 (0.32%) | 62.42 | 62.35 - 65.35 | 0.7801 times | Fri 29 August 2025 | 63.29 (0%) | 63.74 | 63.29 - 63.78 | 0.1372 times | Fri 29 August 2025 | 63.29 (1.01%) | 62.17 | 62.17 - 63.78 | 0.8146 times | Fri 22 August 2025 | 62.66 (5.9%) | 59.07 | 59.03 - 63.00 | 1.1485 times | Fri 15 August 2025 | 59.17 (4.21%) | 56.21 | 56.21 - 60.68 | 1.4117 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 51.67 and 59.58
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.08 (-8.44%) | 60.79 | 55.17 - 63.08 | 0.5923 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8968 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.9243 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.998 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.6538 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6845 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.8567 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7796 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.7391 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 0.8749 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.6658 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.12
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term and the sell signal is strong.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.8 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.59 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.39 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 59.52 | 61.45 |
| 12 day EMA | 59.76 | 60.43 | 61.29 |
| 20 day EMA | 60.4 | 60.85 | 61.4 |
| 35 day EMA | 60.68 | 60.95 | 61.26 |
| 50 day EMA | 60.92 | 61.12 | 61.34 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 60 | 60.92 |
| 12 day SMA | 60.12 | 60.5 | 60.96 |
| 20 day SMA | 60.8 | 61.14 | 61.59 |
| 35 day SMA | 61.84 | 62.05 | 62.27 |
| 50 day SMA | 61.59 | 61.6 | 61.61 |
| 100 day SMA | 59.99 | 59.99 | 60 |
| 150 day SMA | 58.39 | 58.39 | 58.39 |
| 200 day SMA | 58.5 | 58.52 | 58.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.