NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 10.81 and 11.17
Daily Target 1 | 10.51 |
Daily Target 2 | 10.74 |
Daily Target 3 | 10.866666666667 |
Daily Target 4 | 11.1 |
Daily Target 5 | 11.23 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.98 (3.2%) | 10.76 | 10.63 - 10.99 | 0.9003 times | Fri 17 October 2025 | 10.64 (0.76%) | 10.68 | 10.61 - 10.78 | 1.0172 times | Thu 16 October 2025 | 10.56 (-5.97%) | 11.14 | 10.35 - 11.14 | 1.6248 times | Wed 15 October 2025 | 11.23 (-0.62%) | 11.37 | 11.15 - 11.49 | 0.7892 times | Tue 14 October 2025 | 11.30 (3.2%) | 10.82 | 10.77 - 11.37 | 0.942 times | Mon 13 October 2025 | 10.95 (0.83%) | 11.05 | 10.79 - 11.26 | 0.7015 times | Fri 10 October 2025 | 10.86 (-3.04%) | 11.28 | 10.84 - 11.50 | 1.3603 times | Thu 09 October 2025 | 11.20 (-1.84%) | 11.39 | 11.17 - 11.39 | 0.9631 times | Wed 08 October 2025 | 11.41 (-2.14%) | 11.74 | 11.39 - 11.74 | 0.7274 times | Tue 07 October 2025 | 11.66 (-1.35%) | 11.80 | 11.63 - 12.00 | 0.9741 times | Mon 06 October 2025 | 11.82 (1.03%) | 11.80 | 11.68 - 11.93 | 0.8059 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 10.81 and 11.17
Weekly Target 1 | 10.51 |
Weekly Target 2 | 10.74 |
Weekly Target 3 | 10.866666666667 |
Weekly Target 4 | 11.1 |
Weekly Target 5 | 11.23 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.98 (3.2%) | 10.76 | 10.63 - 10.99 | 0.2411 times | Fri 17 October 2025 | 10.64 (-2.03%) | 11.05 | 10.35 - 11.49 | 1.3589 times | Fri 10 October 2025 | 10.86 (-7.18%) | 11.80 | 10.84 - 12.00 | 1.2936 times | Fri 03 October 2025 | 11.70 (-1.93%) | 11.94 | 11.45 - 11.94 | 1.1465 times | Fri 26 September 2025 | 11.93 (2.4%) | 11.61 | 11.52 - 11.97 | 1.2156 times | Fri 19 September 2025 | 11.65 (-0.94%) | 11.80 | 11.30 - 11.90 | 1.8478 times | Fri 12 September 2025 | 11.76 (-1.34%) | 12.00 | 11.49 - 12.00 | 0.7791 times | Fri 05 September 2025 | 11.92 (0.59%) | 11.72 | 11.67 - 12.14 | 0.8197 times | Fri 29 August 2025 | 11.85 (0%) | 11.88 | 11.81 - 11.95 | 0.219 times | Fri 29 August 2025 | 11.85 (0.94%) | 11.67 | 11.54 - 11.99 | 1.0786 times | Fri 22 August 2025 | 11.74 (5.67%) | 11.08 | 10.81 - 11.76 | 0.9138 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 9.84 and 11.49
Monthly Target 1 | 9.46 |
Monthly Target 2 | 10.22 |
Monthly Target 3 | 11.11 |
Monthly Target 4 | 11.87 |
Monthly Target 5 | 12.76 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.98 (-6.95%) | 11.71 | 10.35 - 12.00 | 0.7687 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.119 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9565 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0772 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.125 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.987 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0262 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9442 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9519 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.0444 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0248 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term and the sell signal is strong.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 10.94 |
12 day DMA | 11.19 |
20 day DMA | 11.42 |
35 day DMA | 11.56 |
50 day DMA | 11.54 |
100 day DMA | 11.52 |
150 day DMA | 11.26 |
200 day DMA | 11.33 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.91 | 10.88 | 11 |
12 day EMA | 11.13 | 11.16 | 11.25 |
20 day EMA | 11.27 | 11.3 | 11.37 |
35 day EMA | 11.36 | 11.38 | 11.42 |
50 day EMA | 11.4 | 11.42 | 11.45 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.94 | 10.94 | 10.98 |
12 day SMA | 11.19 | 11.24 | 11.32 |
20 day SMA | 11.42 | 11.45 | 11.5 |
35 day SMA | 11.56 | 11.58 | 11.62 |
50 day SMA | 11.54 | 11.53 | 11.53 |
100 day SMA | 11.52 | 11.53 | 11.54 |
150 day SMA | 11.26 | 11.26 | 11.26 |
200 day SMA | 11.33 | 11.33 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.