Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.69 and 12.11

Daily Target 111.34
Daily Target 211.62
Daily Target 311.76
Daily Target 412.04
Daily Target 512.18

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 11.90 (3.21%) 11.49 11.48 - 11.90 0.9574 times
Mon 03 February 2025 11.53 (-1.2%) 11.38 11.16 - 11.62 1.0749 times
Fri 31 January 2025 11.67 (1.3%) 11.48 11.33 - 11.71 1.4116 times
Thu 30 January 2025 11.52 (-0.26%) 11.63 11.35 - 11.70 1.5764 times
Wed 29 January 2025 11.55 (-1.11%) 11.59 11.32 - 11.75 0.8304 times
Tue 28 January 2025 11.68 (-1.6%) 11.76 11.57 - 11.78 0.8766 times
Mon 27 January 2025 11.87 (1.8%) 11.73 11.64 - 12.06 0.9096 times
Fri 24 January 2025 11.66 (-1.85%) 11.79 11.62 - 11.91 0.608 times
Thu 23 January 2025 11.88 (4.03%) 11.53 11.53 - 12.21 0.854 times
Wed 22 January 2025 11.42 (-2.31%) 11.58 11.38 - 11.60 0.9012 times
Tue 21 January 2025 11.69 (1.48%) 11.70 11.62 - 11.79 0.9285 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 12.27

Weekly Target 110.91
Weekly Target 211.41
Weekly Target 311.653333333333
Weekly Target 412.15
Weekly Target 512.39

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 11.90 (1.97%) 11.38 11.16 - 11.90 0.7673 times
Fri 31 January 2025 11.67 (0.09%) 11.73 11.32 - 12.06 2.1161 times
Fri 24 January 2025 11.66 (1.22%) 11.70 11.38 - 12.21 1.2428 times
Fri 17 January 2025 11.52 (0%) 11.63 11.40 - 11.70 0.2472 times
Fri 17 January 2025 11.52 (3.5%) 10.71 10.71 - 11.79 1.4516 times
Mon 13 January 2025 11.13 (2.39%) 10.71 10.71 - 11.15 0.4009 times
Fri 10 January 2025 10.87 (-2.16%) 11.14 10.47 - 11.22 1.0188 times
Wed 08 January 2025 11.11 (-3.05%) 11.48 10.94 - 11.63 0.9707 times
Fri 03 January 2025 11.46 (-2.05%) 11.65 11.20 - 11.82 0.8511 times
Fri 27 December 2024 11.70 (-2.5%) 12.01 11.50 - 12.04 0.9335 times
Fri 20 December 2024 12.00 (-7.19%) 12.92 11.75 - 13.26 4.3133 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 12.27

Monthly Target 110.91
Monthly Target 211.41
Monthly Target 311.653333333333
Monthly Target 412.15
Monthly Target 512.39

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 11.90 (1.97%) 11.38 11.16 - 11.90 0.0727 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 0.742 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 0.6908 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.6441 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.5717 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 0.7584 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 0.8443 times
Wed 31 July 2024 12.51 (31.96%) 9.41 8.92 - 12.94 1.574 times
Fri 28 June 2024 9.48 (7%) 9.03 6.98 - 9.64 3.2702 times
Fri 31 May 2024 8.86 (6.24%) 8.35 8.33 - 9.96 0.8318 times
Tue 30 April 2024 8.34 (-14.2%) 9.75 7.99 - 9.75 0.893 times

 monthly chart NorthfieldBancorp

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.87

Munafa value: 100 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthfieldBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.66
20 day DMA 11.51
35 day DMA 11.6
50 day DMA 12.1
100 day DMA 12.03
150 day DMA 11.81
200 day DMA 11.03

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.611.63
12 day EMA11.6511.611.61
20 day EMA11.6511.6211.63
35 day EMA11.9111.9111.93
50 day EMA12.1812.1912.22

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.5911.66
12 day SMA11.6611.6311.62
20 day SMA11.5111.4711.46
35 day SMA11.611.6411.68
50 day SMA12.112.1312.17
100 day SMA12.0312.0212.02
150 day SMA11.8111.7911.77
200 day SMA11.0311.0211
Back to top | Use Dark Theme