NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.69 and 12.11
Daily Target 1 | 11.34 |
Daily Target 2 | 11.62 |
Daily Target 3 | 11.76 |
Daily Target 4 | 12.04 |
Daily Target 5 | 12.18 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.90 (3.21%) | 11.49 | 11.48 - 11.90 | 0.9574 times | Mon 03 February 2025 | 11.53 (-1.2%) | 11.38 | 11.16 - 11.62 | 1.0749 times | Fri 31 January 2025 | 11.67 (1.3%) | 11.48 | 11.33 - 11.71 | 1.4116 times | Thu 30 January 2025 | 11.52 (-0.26%) | 11.63 | 11.35 - 11.70 | 1.5764 times | Wed 29 January 2025 | 11.55 (-1.11%) | 11.59 | 11.32 - 11.75 | 0.8304 times | Tue 28 January 2025 | 11.68 (-1.6%) | 11.76 | 11.57 - 11.78 | 0.8766 times | Mon 27 January 2025 | 11.87 (1.8%) | 11.73 | 11.64 - 12.06 | 0.9096 times | Fri 24 January 2025 | 11.66 (-1.85%) | 11.79 | 11.62 - 11.91 | 0.608 times | Thu 23 January 2025 | 11.88 (4.03%) | 11.53 | 11.53 - 12.21 | 0.854 times | Wed 22 January 2025 | 11.42 (-2.31%) | 11.58 | 11.38 - 11.60 | 0.9012 times | Tue 21 January 2025 | 11.69 (1.48%) | 11.70 | 11.62 - 11.79 | 0.9285 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 12.27
Weekly Target 1 | 10.91 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 11.653333333333 |
Weekly Target 4 | 12.15 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.90 (1.97%) | 11.38 | 11.16 - 11.90 | 0.7673 times | Fri 31 January 2025 | 11.67 (0.09%) | 11.73 | 11.32 - 12.06 | 2.1161 times | Fri 24 January 2025 | 11.66 (1.22%) | 11.70 | 11.38 - 12.21 | 1.2428 times | Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.2472 times | Fri 17 January 2025 | 11.52 (3.5%) | 10.71 | 10.71 - 11.79 | 1.4516 times | Mon 13 January 2025 | 11.13 (2.39%) | 10.71 | 10.71 - 11.15 | 0.4009 times | Fri 10 January 2025 | 10.87 (-2.16%) | 11.14 | 10.47 - 11.22 | 1.0188 times | Wed 08 January 2025 | 11.11 (-3.05%) | 11.48 | 10.94 - 11.63 | 0.9707 times | Fri 03 January 2025 | 11.46 (-2.05%) | 11.65 | 11.20 - 11.82 | 0.8511 times | Fri 27 December 2024 | 11.70 (-2.5%) | 12.01 | 11.50 - 12.04 | 0.9335 times | Fri 20 December 2024 | 12.00 (-7.19%) | 12.92 | 11.75 - 13.26 | 4.3133 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 12.27
Monthly Target 1 | 10.91 |
Monthly Target 2 | 11.41 |
Monthly Target 3 | 11.653333333333 |
Monthly Target 4 | 12.15 |
Monthly Target 5 | 12.39 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.90 (1.97%) | 11.38 | 11.16 - 11.90 | 0.0727 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 0.742 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.6908 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.6441 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.5717 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.7584 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 0.8443 times | Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 1.574 times | Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 3.2702 times | Fri 31 May 2024 | 8.86 (6.24%) | 8.35 | 8.33 - 9.96 | 0.8318 times | Tue 30 April 2024 | 8.34 (-14.2%) | 9.75 | 7.99 - 9.75 | 0.893 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.87
Munafa value: 100 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 11.63 |
12 day DMA | 11.66 |
20 day DMA | 11.51 |
35 day DMA | 11.6 |
50 day DMA | 12.1 |
100 day DMA | 12.03 |
150 day DMA | 11.81 |
200 day DMA | 11.03 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.7 | 11.6 | 11.63 |
12 day EMA | 11.65 | 11.6 | 11.61 |
20 day EMA | 11.65 | 11.62 | 11.63 |
35 day EMA | 11.91 | 11.91 | 11.93 |
50 day EMA | 12.18 | 12.19 | 12.22 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.63 | 11.59 | 11.66 |
12 day SMA | 11.66 | 11.63 | 11.62 |
20 day SMA | 11.51 | 11.47 | 11.46 |
35 day SMA | 11.6 | 11.64 | 11.68 |
50 day SMA | 12.1 | 12.13 | 12.17 |
100 day SMA | 12.03 | 12.02 | 12.02 |
150 day SMA | 11.81 | 11.79 | 11.77 |
200 day SMA | 11.03 | 11.02 | 11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.