Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 14.88 and 15.48

Daily Target 114.43
Daily Target 214.73
Daily Target 315.033333333333
Daily Target 415.33
Daily Target 515.63

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 09 May 2025 15.02 (0.54%) 14.84 14.74 - 15.34 1.3455 times
Thu 08 May 2025 14.94 (4.04%) 14.60 14.51 - 15.15 1.1679 times
Wed 07 May 2025 14.36 (12.54%) 13.00 12.91 - 14.47 2.2301 times
Tue 06 May 2025 12.76 (0.24%) 12.54 12.45 - 12.83 1.3067 times
Mon 05 May 2025 12.73 (-1.09%) 12.68 12.60 - 13.06 0.8561 times
Fri 02 May 2025 12.87 (1.42%) 12.75 12.62 - 12.96 0.5304 times
Thu 01 May 2025 12.69 (1.93%) 12.65 12.51 - 13.00 0.7422 times
Wed 30 April 2025 12.45 (-2.05%) 12.28 12.11 - 12.52 0.5214 times
Tue 29 April 2025 12.71 (-0.86%) 12.79 12.60 - 12.86 0.81 times
Mon 28 April 2025 12.82 (0.71%) 12.70 12.57 - 13.07 0.4896 times
Fri 25 April 2025 12.73 (0.24%) 12.73 12.58 - 12.89 0.5407 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 13.74 and 16.63

Weekly Target 111.38
Weekly Target 213.2
Weekly Target 314.27
Weekly Target 416.09
Weekly Target 517.16

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 09 May 2025 15.02 (16.71%) 12.68 12.45 - 15.34 4.9798 times
Fri 02 May 2025 12.87 (1.1%) 12.70 12.11 - 13.07 2.2306 times
Fri 25 April 2025 12.73 (8.62%) 11.60 11.23 - 12.89 1.6098 times
Thu 17 April 2025 11.72 (-0.42%) 11.72 11.56 - 11.95 0.7714 times
Wed 16 April 2025 11.77 (0%) 11.72 11.57 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0.4083 times
Wed 16 April 2025 11.77 (0%) 11.72 11.57 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 13.74 and 16.63

Monthly Target 111.38
Monthly Target 213.2
Monthly Target 314.27
Monthly Target 416.09
Monthly Target 517.16

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 09 May 2025 15.02 (20.64%) 12.65 12.45 - 15.34 0.5306 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 1.2069 times
Mon 31 March 2025 14.17 (-4.26%) 14.77 13.13 - 15.19 1.1472 times
Fri 28 February 2025 14.80 (-15.72%) 17.00 14.33 - 18.66 1.1177 times
Fri 31 January 2025 17.56 (18.89%) 14.90 13.92 - 18.10 1.2519 times
Tue 31 December 2024 14.77 (6.41%) 14.49 12.94 - 15.10 0.9217 times
Tue 26 November 2024 13.88 (-13.47%) 16.06 13.24 - 17.76 0.9532 times
Thu 31 October 2024 16.04 (10.7%) 14.52 14.00 - 16.70 0.6822 times
Mon 30 September 2024 14.49 (-0.14%) 14.36 12.93 - 15.15 1.0194 times
Fri 30 August 2024 14.51 (-17.7%) 17.66 13.30 - 17.69 1.1692 times
Wed 31 July 2024 17.63 (-1.01%) 17.83 17.17 - 18.35 0.6011 times

 monthly chart TripadvisorInc

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TripadvisorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TripadvisorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TripadvisorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TripadvisorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripadvisorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and TripadvisorInc TRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.23
20 day DMA 12.63
35 day DMA 12.26
50 day DMA 12.84
100 day DMA 14.45
150 day DMA 14.52
200 day DMA 14.47

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2213.8213.26
12 day EMA13.4113.1212.79
20 day EMA13.0412.8312.61
35 day EMA12.9912.8712.75
50 day EMA13.0712.9912.91

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.5313.08
12 day SMA13.2312.9712.68
20 day SMA12.6312.4712.31
35 day SMA12.2612.2412.21
50 day SMA12.8412.8312.81
100 day SMA14.4514.4514.44
150 day SMA14.5214.5214.51
200 day SMA14.4714.4814.5
Back to top | Use Dark Theme