QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 162.53 and 166.84
Daily Target 1 | 159.37 |
Daily Target 2 | 161.37 |
Daily Target 3 | 163.68333333333 |
Daily Target 4 | 165.68 |
Daily Target 5 | 167.99 |
Daily price and volume Quest Diagnostics
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 163.36 (0.55%) | 162.28 | 161.69 - 166.00 | 0.663 times | Mon 03 February 2025 | 162.47 (-0.39%) | 161.84 | 160.01 - 163.59 | 0.6026 times | Fri 31 January 2025 | 163.10 (-0.65%) | 163.94 | 162.55 - 166.97 | 1.1739 times | Thu 30 January 2025 | 164.17 (5.62%) | 154.00 | 153.99 - 167.08 | 1.9391 times | Wed 29 January 2025 | 155.44 (-1.08%) | 157.31 | 154.44 - 158.36 | 1.2862 times | Tue 28 January 2025 | 157.13 (-1.78%) | 159.00 | 156.29 - 159.99 | 1.3053 times | Mon 27 January 2025 | 159.97 (3.02%) | 156.93 | 155.58 - 160.06 | 1.0945 times | Fri 24 January 2025 | 155.28 (2.26%) | 151.10 | 150.99 - 156.44 | 0.909 times | Thu 23 January 2025 | 151.85 (0.22%) | 152.05 | 150.14 - 152.38 | 0.53 times | Wed 22 January 2025 | 151.51 (-0.75%) | 151.81 | 150.58 - 152.19 | 0.4964 times | Tue 21 January 2025 | 152.65 (0.96%) | 151.31 | 150.80 - 152.99 | 0.8397 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 161.69 and 167.68
Weekly Target 1 | 157.13 |
Weekly Target 2 | 160.25 |
Weekly Target 3 | 163.12333333333 |
Weekly Target 4 | 166.24 |
Weekly Target 5 | 169.11 |
Weekly price and volumes for Quest Diagnostics
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 163.36 (0.16%) | 161.84 | 160.01 - 166.00 | 0.6148 times | Fri 31 January 2025 | 163.10 (5.04%) | 156.93 | 153.99 - 167.08 | 3.3028 times | Fri 24 January 2025 | 155.28 (2.7%) | 151.31 | 150.14 - 156.44 | 1.3481 times | Fri 17 January 2025 | 151.20 (0%) | 151.55 | 151.10 - 153.58 | 0.2751 times | Fri 17 January 2025 | 151.20 (-1.83%) | 152.54 | 148.70 - 155.45 | 1.4671 times | Mon 13 January 2025 | 154.02 (1.47%) | 152.54 | 151.79 - 155.45 | 0.3152 times | Fri 10 January 2025 | 151.79 (-1.45%) | 154.28 | 150.71 - 154.28 | 0.5669 times | Wed 08 January 2025 | 154.03 (1.39%) | 152.46 | 151.53 - 154.28 | 0.7311 times | Fri 03 January 2025 | 151.92 (-0.47%) | 151.83 | 149.92 - 152.48 | 0.7593 times | Fri 27 December 2024 | 152.63 (-0.31%) | 152.33 | 150.89 - 153.62 | 0.6195 times | Fri 20 December 2024 | 153.10 (-1.23%) | 154.79 | 149.07 - 156.54 | 1.8888 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 161.69 and 167.68
Monthly Target 1 | 157.13 |
Monthly Target 2 | 160.25 |
Monthly Target 3 | 163.12333333333 |
Monthly Target 4 | 166.24 |
Monthly Target 5 | 169.11 |
Monthly price and volumes Quest Diagnostics
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 163.36 (0.16%) | 161.84 | 160.01 - 166.00 | 0.1043 times | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.4295 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.7505 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 1.0722 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 1.1033 times | Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.9627 times | Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 1.0305 times | Wed 31 July 2024 | 142.30 (3.96%) | 137.52 | 136.30 - 150.59 | 1.4417 times | Fri 28 June 2024 | 136.88 (-3.59%) | 140.92 | 135.47 - 143.84 | 0.9147 times | Fri 31 May 2024 | 141.97 (2.74%) | 138.31 | 135.27 - 145.62 | 1.1905 times | Tue 30 April 2024 | 138.18 (3.81%) | 132.73 | 125.42 - 142.46 | 1.5544 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 80 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.3 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
DMA period | DMA value |
5 day DMA | 161.71 |
12 day DMA | 157.34 |
20 day DMA | 155.41 |
35 day DMA | 154.18 |
50 day DMA | 155.79 |
100 day DMA | 155.05 |
150 day DMA | 152.93 |
200 day DMA | 149.5 |
EMA (exponential moving average) of Quest Diagnostics DGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.7 | 160.87 | 160.07 |
12 day EMA | 158.71 | 157.87 | 157.03 |
20 day EMA | 157.11 | 156.45 | 155.82 |
35 day EMA | 156.63 | 156.23 | 155.86 |
50 day EMA | 156.75 | 156.48 | 156.24 |
SMA (simple moving average) of Quest Diagnostics DGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.71 | 160.46 | 159.96 |
12 day SMA | 157.34 | 156.33 | 155.43 |
20 day SMA | 155.41 | 154.94 | 154.5 |
35 day SMA | 154.18 | 153.87 | 153.66 |
50 day SMA | 155.79 | 155.74 | 155.73 |
100 day SMA | 155.05 | 154.95 | 154.87 |
150 day SMA | 152.93 | 152.78 | 152.6 |
200 day SMA | 149.5 | 149.36 | 149.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.