Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 162.53 and 166.84

Daily Target 1159.37
Daily Target 2161.37
Daily Target 3163.68333333333
Daily Target 4165.68
Daily Target 5167.99

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Tue 04 February 2025 163.36 (0.55%) 162.28 161.69 - 166.00 0.663 times
Mon 03 February 2025 162.47 (-0.39%) 161.84 160.01 - 163.59 0.6026 times
Fri 31 January 2025 163.10 (-0.65%) 163.94 162.55 - 166.97 1.1739 times
Thu 30 January 2025 164.17 (5.62%) 154.00 153.99 - 167.08 1.9391 times
Wed 29 January 2025 155.44 (-1.08%) 157.31 154.44 - 158.36 1.2862 times
Tue 28 January 2025 157.13 (-1.78%) 159.00 156.29 - 159.99 1.3053 times
Mon 27 January 2025 159.97 (3.02%) 156.93 155.58 - 160.06 1.0945 times
Fri 24 January 2025 155.28 (2.26%) 151.10 150.99 - 156.44 0.909 times
Thu 23 January 2025 151.85 (0.22%) 152.05 150.14 - 152.38 0.53 times
Wed 22 January 2025 151.51 (-0.75%) 151.81 150.58 - 152.19 0.4964 times
Tue 21 January 2025 152.65 (0.96%) 151.31 150.80 - 152.99 0.8397 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 161.69 and 167.68

Weekly Target 1157.13
Weekly Target 2160.25
Weekly Target 3163.12333333333
Weekly Target 4166.24
Weekly Target 5169.11

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Tue 04 February 2025 163.36 (0.16%) 161.84 160.01 - 166.00 0.6148 times
Fri 31 January 2025 163.10 (5.04%) 156.93 153.99 - 167.08 3.3028 times
Fri 24 January 2025 155.28 (2.7%) 151.31 150.14 - 156.44 1.3481 times
Fri 17 January 2025 151.20 (0%) 151.55 151.10 - 153.58 0.2751 times
Fri 17 January 2025 151.20 (-1.83%) 152.54 148.70 - 155.45 1.4671 times
Mon 13 January 2025 154.02 (1.47%) 152.54 151.79 - 155.45 0.3152 times
Fri 10 January 2025 151.79 (-1.45%) 154.28 150.71 - 154.28 0.5669 times
Wed 08 January 2025 154.03 (1.39%) 152.46 151.53 - 154.28 0.7311 times
Fri 03 January 2025 151.92 (-0.47%) 151.83 149.92 - 152.48 0.7593 times
Fri 27 December 2024 152.63 (-0.31%) 152.33 150.89 - 153.62 0.6195 times
Fri 20 December 2024 153.10 (-1.23%) 154.79 149.07 - 156.54 1.8888 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 161.69 and 167.68

Monthly Target 1157.13
Monthly Target 2160.25
Monthly Target 3163.12333333333
Monthly Target 4166.24
Monthly Target 5169.11

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Tue 04 February 2025 163.36 (0.16%) 161.84 160.01 - 166.00 0.1043 times
Fri 31 January 2025 163.10 (8.11%) 151.96 148.70 - 167.08 1.4295 times
Tue 31 December 2024 150.86 (-7.03%) 161.61 149.07 - 162.20 0.7505 times
Tue 26 November 2024 162.27 (4.81%) 155.92 152.06 - 165.32 1.0722 times
Thu 31 October 2024 154.83 (-0.27%) 154.81 146.17 - 160.95 1.1033 times
Mon 30 September 2024 155.25 (-1.1%) 157.00 149.52 - 159.36 0.9627 times
Fri 30 August 2024 156.97 (10.31%) 142.86 142.86 - 157.34 1.0305 times
Wed 31 July 2024 142.30 (3.96%) 137.52 136.30 - 150.59 1.4417 times
Fri 28 June 2024 136.88 (-3.59%) 140.92 135.47 - 143.84 0.9147 times
Fri 31 May 2024 141.97 (2.74%) 138.31 135.27 - 145.62 1.1905 times
Tue 30 April 2024 138.18 (3.81%) 132.73 125.42 - 142.46 1.5544 times

 monthly chart QuestDiagnostics

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 80 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.3 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 161.71
12 day DMA 157.34
20 day DMA 155.41
35 day DMA 154.18
50 day DMA 155.79
100 day DMA 155.05
150 day DMA 152.93
200 day DMA 149.5

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA161.7160.87160.07
12 day EMA158.71157.87157.03
20 day EMA157.11156.45155.82
35 day EMA156.63156.23155.86
50 day EMA156.75156.48156.24

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.71160.46159.96
12 day SMA157.34156.33155.43
20 day SMA155.41154.94154.5
35 day SMA154.18153.87153.66
50 day SMA155.79155.74155.73
100 day SMA155.05154.95154.87
150 day SMA152.93152.78152.6
200 day SMA149.5149.36149.2
Back to top | Use Dark Theme