Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 188.28 and 191.31

Daily Target 1185.85
Daily Target 2187.68
Daily Target 3188.88
Daily Target 4190.71
Daily Target 5191.91

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Fri 17 October 2025 189.51 (1.44%) 187.61 187.05 - 190.08 1.187 times
Thu 16 October 2025 186.82 (-0.28%) 187.50 186.28 - 188.71 1.2746 times
Wed 15 October 2025 187.35 (1.06%) 185.56 185.19 - 188.11 1.2932 times
Tue 14 October 2025 185.39 (1.43%) 182.82 182.77 - 185.70 0.8668 times
Mon 13 October 2025 182.78 (-0.7%) 182.71 181.82 - 184.24 0.9764 times
Fri 10 October 2025 184.07 (1.45%) 182.30 181.42 - 184.33 0.8892 times
Thu 09 October 2025 181.44 (0.3%) 181.05 180.98 - 182.79 0.6498 times
Wed 08 October 2025 180.89 (-0.55%) 181.52 178.54 - 181.62 0.8992 times
Tue 07 October 2025 181.89 (1.94%) 179.77 178.76 - 184.48 1.3399 times
Mon 06 October 2025 178.43 (-0.5%) 178.11 177.39 - 179.63 0.6239 times
Fri 03 October 2025 179.33 (-0.9%) 179.94 178.25 - 180.68 1.6833 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 185.67 and 193.93

Weekly Target 1178.88
Weekly Target 2184.19
Weekly Target 3187.13666666667
Weekly Target 4192.45
Weekly Target 5195.4

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Fri 17 October 2025 189.51 (2.96%) 182.71 181.82 - 190.08 1.3039 times
Fri 10 October 2025 184.07 (2.64%) 178.11 177.39 - 184.48 1.0253 times
Fri 03 October 2025 179.33 (-5.11%) 188.99 177.79 - 191.49 1.4399 times
Fri 26 September 2025 188.99 (2.94%) 183.32 182.90 - 189.23 1.0417 times
Fri 19 September 2025 183.60 (0.38%) 182.37 179.66 - 185.00 1.1121 times
Fri 12 September 2025 182.91 (-0.32%) 183.50 179.77 - 185.05 0.7245 times
Fri 05 September 2025 183.49 (1.02%) 180.90 177.04 - 183.78 0.8263 times
Fri 29 August 2025 181.64 (0%) 179.56 179.06 - 182.35 0.2055 times
Fri 29 August 2025 181.64 (0.78%) 177.22 176.97 - 182.35 1.0358 times
Fri 22 August 2025 180.23 (0.26%) 180.23 178.84 - 185.62 1.285 times
Fri 15 August 2025 179.77 (1.59%) 177.09 175.56 - 180.37 1.0775 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 176.66 and 190.25

Monthly Target 1172.37
Monthly Target 2180.94
Monthly Target 3185.96
Monthly Target 4194.53
Monthly Target 5199.55

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Fri 17 October 2025 189.51 (-0.56%) 190.68 177.39 - 190.98 0.5668 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.6786 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.8194 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.3789 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.7152 times
Fri 30 May 2025 173.34 (-2.74%) 176.39 168.46 - 179.99 1.175 times
Wed 30 April 2025 178.22 (5.33%) 168.95 157.20 - 179.16 1.5522 times
Mon 31 March 2025 169.20 (-2.14%) 173.64 163.00 - 178.87 1.1216 times
Fri 28 February 2025 172.90 (6.01%) 161.84 160.01 - 176.44 0.9435 times
Fri 31 January 2025 163.10 (8.11%) 151.96 148.70 - 167.08 1.049 times
Tue 31 December 2024 150.86 (-7.03%) 161.61 149.07 - 162.20 0.5722 times

 monthly chart QuestDiagnostics

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.82

Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 110 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.38 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 186.37
12 day DMA 183.24
20 day DMA 184.66
35 day DMA 183.38
50 day DMA 182.45
100 day DMA 178.08
150 day DMA 175.58
200 day DMA 172.49

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA186.79185.43184.73
12 day EMA185.04184.23183.76
20 day EMA184.29183.74183.42
35 day EMA183.14182.77182.53
50 day EMA182.13181.83181.63

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA186.37185.28184.21
12 day SMA183.24182.62182.93
20 day SMA184.66184.37184.19
35 day SMA183.38183.16182.94
50 day SMA182.45182.2181.95
100 day SMA178.08177.9177.73
150 day SMA175.58175.45175.33
200 day SMA172.49172.3172.12
Back to top | Use Dark Theme