RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 71.25 and 72.56
| Daily Target 1 | 70.29 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.603333333333 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 72.91 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.50 (0.86%) | 71.00 | 71.00 - 72.31 | 0.9134 times | Wed 07 May 2025 | 70.89 (0.38%) | 71.02 | 70.26 - 71.45 | 1.1704 times | Tue 06 May 2025 | 70.62 (0.44%) | 69.47 | 69.47 - 71.28 | 0.945 times | Mon 05 May 2025 | 70.31 (0.49%) | 69.03 | 69.03 - 71.14 | 0.9964 times | Fri 02 May 2025 | 69.97 (1.41%) | 69.34 | 69.22 - 70.47 | 0.7671 times | Thu 01 May 2025 | 69.00 (1.69%) | 67.84 | 67.16 - 69.08 | 0.7315 times | Wed 30 April 2025 | 67.85 (-1.15%) | 67.95 | 66.88 - 68.46 | 1.1625 times | Tue 29 April 2025 | 68.64 (0.91%) | 67.42 | 67.42 - 68.83 | 1.0399 times | Mon 28 April 2025 | 68.02 (1.51%) | 66.80 | 66.70 - 68.41 | 1.1427 times | Fri 25 April 2025 | 67.01 (-0.92%) | 67.16 | 65.95 - 67.60 | 1.1309 times | Thu 24 April 2025 | 67.63 (2.25%) | 68.33 | 66.85 - 68.33 | 1.0913 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.27 and 73.55
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.50 (2.19%) | 69.03 | 69.03 - 72.31 | 2.4397 times | Fri 02 May 2025 | 69.97 (4.42%) | 66.80 | 66.70 - 70.47 | 2.9358 times | Fri 25 April 2025 | 67.01 (4.56%) | 63.73 | 62.52 - 69.33 | 2.7656 times | Thu 17 April 2025 | 64.09 (2.46%) | 62.40 | 61.62 - 64.92 | 0.8953 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0.4818 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0.4818 times | Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times | Wed 16 April 2025 | 62.55 (3.12%) | 60.72 | 59.08 - 63.70 | 1.6824 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 69.33 and 74.48
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 70.323333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.50 (5.38%) | 67.84 | 67.16 - 72.31 | 0.3355 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.9808 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 1.2144 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.9862 times | Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.3099 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.7517 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.9267 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.7847 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 0.9689 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.7411 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.1087 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 68.97 |
| 20 day DMA | 66.54 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.64 |
| 100 day DMA | 65.99 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.08 | 69.67 |
| 12 day EMA | 68.88 | 68.4 | 67.95 |
| 20 day EMA | 67.5 | 67.08 | 66.68 |
| 35 day EMA | 66.4 | 66.1 | 65.82 |
| 50 day EMA | 65.46 | 65.21 | 64.98 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.16 | 69.55 |
| 12 day SMA | 68.97 | 68.32 | 67.75 |
| 20 day SMA | 66.54 | 66.09 | 65.67 |
| 35 day SMA | 64.54 | 64.34 | 64.19 |
| 50 day SMA | 64.64 | 64.53 | 64.47 |
| 100 day SMA | 65.99 | 65.99 | 66 |
| 150 day SMA | 67.8 | 67.73 | 67.68 |
| 200 day SMA | 66.41 | 66.39 | 66.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.