AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.81 and 45.31
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.39 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.06 (0.83%) | 44.69 | 44.56 - 45.06 | 1.0313 times | Thu 16 October 2025 | 44.69 (-1.35%) | 45.17 | 44.64 - 45.33 | 1.1127 times | Wed 15 October 2025 | 45.30 (-0.29%) | 45.61 | 45.12 - 45.80 | 1.0285 times | Tue 14 October 2025 | 45.43 (1%) | 44.74 | 44.73 - 45.70 | 1.0197 times | Mon 13 October 2025 | 44.98 (1.19%) | 44.70 | 44.34 - 45.13 | 0.9968 times | Fri 10 October 2025 | 44.45 (-1.18%) | 45.12 | 44.38 - 45.34 | 0.9313 times | Thu 09 October 2025 | 44.98 (-1.64%) | 45.77 | 44.87 - 45.85 | 0.9017 times | Wed 08 October 2025 | 45.73 (0.26%) | 45.48 | 45.42 - 45.97 | 0.9033 times | Tue 07 October 2025 | 45.61 (-1.36%) | 46.35 | 45.50 - 46.60 | 1.4474 times | Mon 06 October 2025 | 46.24 (-0.71%) | 46.33 | 46.07 - 46.72 | 0.6274 times | Fri 03 October 2025 | 46.57 (0.28%) | 46.47 | 46.47 - 47.16 | 0.9944 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.7 and 46.16
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 0.8618 times | Fri 10 October 2025 | 44.45 (-4.55%) | 46.33 | 44.38 - 46.72 | 0.799 times | Fri 03 October 2025 | 46.57 (1.73%) | 46.02 | 45.14 - 47.16 | 0.8207 times | Fri 26 September 2025 | 45.78 (1.67%) | 45.07 | 44.56 - 46.17 | 0.9769 times | Fri 19 September 2025 | 45.03 (-1.66%) | 45.86 | 44.60 - 45.98 | 1.3955 times | Fri 12 September 2025 | 45.79 (-5.12%) | 47.28 | 45.40 - 47.71 | 1.579 times | Fri 05 September 2025 | 48.26 (-1.85%) | 48.78 | 44.06 - 49.14 | 1.7686 times | Fri 29 August 2025 | 49.17 (0%) | 49.15 | 48.71 - 49.43 | 0.16 times | Fri 29 August 2025 | 49.17 (-0.99%) | 49.44 | 48.59 - 49.69 | 0.8353 times | Fri 22 August 2025 | 49.66 (3.16%) | 48.19 | 47.49 - 49.94 | 0.8032 times | Fri 15 August 2025 | 48.14 (0.84%) | 47.61 | 47.38 - 49.76 | 0.911 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.29 and 46.11
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.52 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.06 (-2.3%) | 45.83 | 44.34 - 47.16 | 0.5619 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.5258 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.8852 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 1.089 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.4166 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.658 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.4652 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.1796 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5287 times | Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.69 times | Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.689 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.56 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.83 |
| 100 day DMA | 47.33 |
| 150 day DMA | 47.63 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.07 | 45.26 |
| 12 day EMA | 45.31 | 45.36 | 45.48 |
| 20 day EMA | 45.57 | 45.62 | 45.72 |
| 35 day EMA | 46.13 | 46.19 | 46.28 |
| 50 day EMA | 46.67 | 46.74 | 46.82 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.97 | 45.03 |
| 12 day SMA | 45.46 | 45.6 | 45.72 |
| 20 day SMA | 45.56 | 45.56 | 45.61 |
| 35 day SMA | 46.05 | 46.16 | 46.29 |
| 50 day SMA | 46.83 | 46.88 | 46.93 |
| 100 day SMA | 47.33 | 47.39 | 47.46 |
| 150 day SMA | 47.63 | 47.64 | 47.65 |
| 200 day SMA | 48.8 | 48.84 | 48.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.