Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 19.25 and 19.61

Daily Target 119.14
Daily Target 219.36
Daily Target 319.503333333333
Daily Target 419.72
Daily Target 519.86

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 17 October 2025 19.57 (0.46%) 19.63 19.29 - 19.65 2.5139 times
Thu 16 October 2025 19.48 (6.68%) 18.00 17.90 - 20.00 3.0951 times
Wed 15 October 2025 18.26 (-1.67%) 18.47 18.11 - 18.53 0.5518 times
Tue 14 October 2025 18.57 (1.25%) 18.40 18.31 - 18.62 0.6534 times
Mon 13 October 2025 18.34 (1.66%) 18.15 18.14 - 18.38 0.3443 times
Fri 10 October 2025 18.04 (-2.38%) 18.54 18.01 - 18.62 0.5868 times
Thu 09 October 2025 18.48 (-2.22%) 18.65 18.40 - 18.67 0.4576 times
Wed 08 October 2025 18.90 (1.67%) 18.81 18.74 - 19.05 0.7937 times
Tue 07 October 2025 18.59 (-1.12%) 18.81 18.56 - 18.83 0.514 times
Mon 06 October 2025 18.80 (-2.34%) 19.00 18.72 - 19.09 0.4895 times
Fri 03 October 2025 19.25 (0.89%) 19.39 19.14 - 19.42 0.5256 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 18.74 and 20.84

Weekly Target 117.06
Weekly Target 218.31
Weekly Target 319.156666666667
Weekly Target 420.41
Weekly Target 521.26

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 17 October 2025 19.57 (8.48%) 18.15 17.90 - 20.00 2.4253 times
Fri 10 October 2025 18.04 (-6.29%) 19.00 18.01 - 19.09 0.9627 times
Fri 03 October 2025 19.25 (0%) 19.12 18.97 - 19.49 0.7431 times
Fri 26 September 2025 19.25 (-0.31%) 18.85 18.69 - 19.29 0.8173 times
Fri 19 September 2025 19.31 (1.26%) 19.16 18.94 - 19.41 0.999 times
Fri 12 September 2025 19.07 (4.21%) 18.46 18.41 - 19.11 0.723 times
Fri 05 September 2025 18.30 (0.94%) 17.85 17.77 - 18.68 0.7959 times
Fri 29 August 2025 18.13 (0%) 18.01 17.98 - 18.15 0.142 times
Fri 29 August 2025 18.13 (-5.23%) 18.91 17.88 - 18.99 1.4997 times
Fri 22 August 2025 19.13 (-0.57%) 18.96 18.83 - 19.30 0.892 times
Fri 15 August 2025 19.24 (3.5%) 18.55 18.35 - 19.39 1.1853 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 18.74 and 20.84

Monthly Target 117.06
Monthly Target 218.31
Monthly Target 319.156666666667
Monthly Target 420.41
Monthly Target 521.26

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 17 October 2025 19.57 (1.66%) 19.28 17.90 - 20.00 0.5717 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.5214 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.7465 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.2997 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.125 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.6833 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.1312 times
Mon 31 March 2025 13.62 (2.95%) 13.62 12.73 - 14.84 1.7986 times
Fri 28 February 2025 13.23 (16.67%) 10.88 10.77 - 13.59 0.9361 times
Fri 31 January 2025 11.34 (16.67%) 9.45 9.44 - 11.85 1.1866 times
Tue 31 December 2024 9.72 (3.85%) 9.54 9.51 - 10.31 0.6174 times

 monthly chart BancoBilbao

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.78
20 day DMA 18.9
35 day DMA 18.83
50 day DMA 18.79
100 day DMA 17.12
150 day DMA 16.07
200 day DMA 15.06

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.7718.42
12 day EMA18.8818.7518.62
20 day EMA18.8518.7718.7
35 day EMA18.7718.7218.68
50 day EMA18.7118.6718.64

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.5418.34
12 day SMA18.7818.7518.73
20 day SMA18.918.8918.87
35 day SMA18.8318.7918.75
50 day SMA18.7918.7718.74
100 day SMA17.1217.0817.04
150 day SMA16.0716.0316
200 day SMA15.061514.96
Back to top | Use Dark Theme