BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 13.46 and 13.86
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.19 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.66 (-1.3%) | 13.81 | 13.65 - 14.05 | 1.028 times |
| Wed 02 April 2025 | 13.84 (0.87%) | 13.63 | 13.60 - 13.84 | 0.6041 times |
| Tue 01 April 2025 | 13.72 (0.73%) | 13.69 | 13.58 - 13.85 | 0.6974 times |
| Mon 31 March 2025 | 13.62 (-0.8%) | 13.44 | 13.42 - 13.63 | 1.3299 times |
| Fri 28 March 2025 | 13.73 (-3.45%) | 13.80 | 13.67 - 13.84 | 0.9337 times |
| Wed 26 March 2025 | 14.22 (0.42%) | 14.37 | 14.15 - 14.41 | 0.6919 times |
| Mon 24 March 2025 | 14.16 (0.14%) | 14.15 | 14.10 - 14.23 | 0.8266 times |
| Fri 21 March 2025 | 14.14 (-0.21%) | 14.06 | 14.04 - 14.20 | 1.0707 times |
| Thu 20 March 2025 | 14.17 (-2.21%) | 14.06 | 14.01 - 14.19 | 0.9453 times |
| Wed 19 March 2025 | 14.49 (-2.29%) | 14.50 | 14.45 - 14.61 | 1.8725 times |
| Tue 18 March 2025 | 14.83 (2.13%) | 14.63 | 14.58 - 14.84 | 1.8015 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 13.54 and 14.17
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.66 (-0.51%) | 13.44 | 13.42 - 14.05 | 0.8089 times |
| Fri 28 March 2025 | 13.73 (-2.9%) | 14.15 | 13.67 - 14.41 | 0.542 times |
| Fri 21 March 2025 | 14.14 (-1.39%) | 14.46 | 14.01 - 14.84 | 1.4394 times |
| Fri 14 March 2025 | 14.34 (1.34%) | 13.89 | 13.53 - 14.38 | 1.9253 times |
| Fri 07 March 2025 | 14.15 (6.95%) | 13.62 | 12.73 - 14.28 | 1.9589 times |
| Fri 28 February 2025 | 13.23 (4.26%) | 12.97 | 12.80 - 13.59 | 0.8637 times |
| Fri 21 February 2025 | 12.69 (0.4%) | 12.75 | 12.54 - 12.86 | 0.3963 times |
| Wed 19 February 2025 | 12.64 (0.08%) | 12.89 | 12.54 - 13.05 | 0.4551 times |
| Fri 14 February 2025 | 12.63 (5.16%) | 11.84 | 11.81 - 12.73 | 0.635 times |
| Fri 07 February 2025 | 12.01 (5.91%) | 10.88 | 10.77 - 12.14 | 0.9753 times |
| Fri 31 January 2025 | 11.34 (1.16%) | 11.37 | 11.29 - 11.85 | 1.2187 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 13.39 and 13.86
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.66 (0.29%) | 13.69 | 13.58 - 14.05 | 0.1749 times |
| Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.0924 times |
| Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.1297 times |
| Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.5633 times |
| Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.7183 times |
| Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 1.0148 times |
| Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.8099 times |
| Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.8527 times |
| Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.9213 times |
| Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.7228 times |
| Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.728 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.55 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.85 | 13.85 |
| 12 day EMA | 13.89 | 13.93 | 13.95 |
| 20 day EMA | 13.8 | 13.81 | 13.81 |
| 35 day EMA | 13.39 | 13.37 | 13.34 |
| 50 day EMA | 12.84 | 12.81 | 12.77 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.83 | 13.89 |
| 12 day SMA | 14.09 | 14.15 | 14.15 |
| 20 day SMA | 14.03 | 14.01 | 13.98 |
| 35 day SMA | 13.55 | 13.51 | 13.46 |
| 50 day SMA | 12.94 | 12.89 | 12.83 |
| 100 day SMA | 11.44 | 11.41 | 11.38 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 10.87 | 10.85 | 10.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.