BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 19.25 and 19.61
Daily Target 1 | 19.14 |
Daily Target 2 | 19.36 |
Daily Target 3 | 19.503333333333 |
Daily Target 4 | 19.72 |
Daily Target 5 | 19.86 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.57 (0.46%) | 19.63 | 19.29 - 19.65 | 2.5139 times | Thu 16 October 2025 | 19.48 (6.68%) | 18.00 | 17.90 - 20.00 | 3.0951 times | Wed 15 October 2025 | 18.26 (-1.67%) | 18.47 | 18.11 - 18.53 | 0.5518 times | Tue 14 October 2025 | 18.57 (1.25%) | 18.40 | 18.31 - 18.62 | 0.6534 times | Mon 13 October 2025 | 18.34 (1.66%) | 18.15 | 18.14 - 18.38 | 0.3443 times | Fri 10 October 2025 | 18.04 (-2.38%) | 18.54 | 18.01 - 18.62 | 0.5868 times | Thu 09 October 2025 | 18.48 (-2.22%) | 18.65 | 18.40 - 18.67 | 0.4576 times | Wed 08 October 2025 | 18.90 (1.67%) | 18.81 | 18.74 - 19.05 | 0.7937 times | Tue 07 October 2025 | 18.59 (-1.12%) | 18.81 | 18.56 - 18.83 | 0.514 times | Mon 06 October 2025 | 18.80 (-2.34%) | 19.00 | 18.72 - 19.09 | 0.4895 times | Fri 03 October 2025 | 19.25 (0.89%) | 19.39 | 19.14 - 19.42 | 0.5256 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 18.74 and 20.84
Weekly Target 1 | 17.06 |
Weekly Target 2 | 18.31 |
Weekly Target 3 | 19.156666666667 |
Weekly Target 4 | 20.41 |
Weekly Target 5 | 21.26 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.4253 times | Fri 10 October 2025 | 18.04 (-6.29%) | 19.00 | 18.01 - 19.09 | 0.9627 times | Fri 03 October 2025 | 19.25 (0%) | 19.12 | 18.97 - 19.49 | 0.7431 times | Fri 26 September 2025 | 19.25 (-0.31%) | 18.85 | 18.69 - 19.29 | 0.8173 times | Fri 19 September 2025 | 19.31 (1.26%) | 19.16 | 18.94 - 19.41 | 0.999 times | Fri 12 September 2025 | 19.07 (4.21%) | 18.46 | 18.41 - 19.11 | 0.723 times | Fri 05 September 2025 | 18.30 (0.94%) | 17.85 | 17.77 - 18.68 | 0.7959 times | Fri 29 August 2025 | 18.13 (0%) | 18.01 | 17.98 - 18.15 | 0.142 times | Fri 29 August 2025 | 18.13 (-5.23%) | 18.91 | 17.88 - 18.99 | 1.4997 times | Fri 22 August 2025 | 19.13 (-0.57%) | 18.96 | 18.83 - 19.30 | 0.892 times | Fri 15 August 2025 | 19.24 (3.5%) | 18.55 | 18.35 - 19.39 | 1.1853 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 18.74 and 20.84
Monthly Target 1 | 17.06 |
Monthly Target 2 | 18.31 |
Monthly Target 3 | 19.156666666667 |
Monthly Target 4 | 20.41 |
Monthly Target 5 | 21.26 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.57 (1.66%) | 19.28 | 17.90 - 20.00 | 0.5717 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5214 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.7465 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.2997 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.125 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.6833 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.1312 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.7986 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.9361 times | Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.1866 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.6174 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 18.78 |
20 day DMA | 18.9 |
35 day DMA | 18.83 |
50 day DMA | 18.79 |
100 day DMA | 17.12 |
150 day DMA | 16.07 |
200 day DMA | 15.06 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 18.77 | 18.42 |
12 day EMA | 18.88 | 18.75 | 18.62 |
20 day EMA | 18.85 | 18.77 | 18.7 |
35 day EMA | 18.77 | 18.72 | 18.68 |
50 day EMA | 18.71 | 18.67 | 18.64 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.54 | 18.34 |
12 day SMA | 18.78 | 18.75 | 18.73 |
20 day SMA | 18.9 | 18.89 | 18.87 |
35 day SMA | 18.83 | 18.79 | 18.75 |
50 day SMA | 18.79 | 18.77 | 18.74 |
100 day SMA | 17.12 | 17.08 | 17.04 |
150 day SMA | 16.07 | 16.03 | 16 |
200 day SMA | 15.06 | 15 | 14.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.