EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 5.14 and 5.52
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.59 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.32 (5.14%) | 5.08 | 4.96 - 5.34 | 0.8925 times | Wed 07 May 2025 | 5.06 (0.2%) | 5.04 | 4.99 - 5.15 | 0.8086 times | Tue 06 May 2025 | 5.05 (-7.17%) | 5.31 | 5.04 - 5.52 | 1.7399 times | Mon 05 May 2025 | 5.44 (-8.57%) | 5.87 | 5.44 - 5.87 | 1.1727 times | Fri 02 May 2025 | 5.95 (-1.65%) | 6.12 | 5.94 - 6.15 | 0.7032 times | Thu 01 May 2025 | 6.05 (-0.66%) | 5.86 | 5.86 - 6.23 | 1.1942 times | Wed 30 April 2025 | 6.09 (5.18%) | 5.71 | 5.65 - 6.17 | 0.8488 times | Tue 29 April 2025 | 5.79 (2.84%) | 5.63 | 5.53 - 5.82 | 0.6338 times | Mon 28 April 2025 | 5.63 (0.9%) | 5.56 | 5.56 - 5.80 | 0.7649 times | Fri 25 April 2025 | 5.58 (-1.59%) | 5.61 | 5.39 - 5.70 | 1.2413 times | Thu 24 April 2025 | 5.67 (3.09%) | 5.59 | 5.33 - 5.68 | 1.9466 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 4.69 and 5.6
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.32 (-10.59%) | 5.87 | 4.96 - 5.87 | 2.2255 times | Fri 02 May 2025 | 5.95 (6.63%) | 5.56 | 5.53 - 6.23 | 1.9994 times | Fri 25 April 2025 | 5.58 (9.41%) | 5.03 | 5.03 - 5.70 | 2.7651 times | Thu 17 April 2025 | 5.10 (3.45%) | 5.11 | 4.73 - 5.22 | 1.8118 times | Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 1.1981 times | Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times | Wed 16 April 2025 | 4.93 (5.12%) | 4.78 | 4.55 - 5.29 | 2.0415 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 4.51 and 5.78
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.32 (-12.64%) | 5.86 | 4.96 - 6.23 | 0.1522 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.965 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.722 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.8988 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 2.0793 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.7878 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6289 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.5996 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.5873 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.5788 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.629 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.74
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.81 |
| 150 day DMA | 7.21 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.51 |
| 12 day EMA | 5.43 | 5.45 | 5.52 |
| 20 day EMA | 5.42 | 5.43 | 5.47 |
| 35 day EMA | 5.6 | 5.62 | 5.65 |
| 50 day EMA | 5.73 | 5.75 | 5.78 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.51 | 5.72 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.35 | 5.33 | 5.33 |
| 35 day SMA | 5.15 | 5.16 | 5.19 |
| 50 day SMA | 5.6 | 5.64 | 5.68 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 7.21 | 7.25 | 7.29 |
| 200 day SMA | 8.48 | 8.53 | 8.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.