EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 10.58 and 11.28
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.84 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.01 (-3.25%) | 11.25 | 10.85 - 11.55 | 0.6882 times | Thu 16 October 2025 | 11.38 (-2.57%) | 11.84 | 11.34 - 12.02 | 0.8011 times | Wed 15 October 2025 | 11.68 (6.57%) | 11.06 | 11.01 - 11.83 | 0.8823 times | Tue 14 October 2025 | 10.96 (-4.61%) | 11.33 | 10.87 - 11.50 | 0.866 times | Mon 13 October 2025 | 11.49 (4.26%) | 11.09 | 10.96 - 11.50 | 1.1645 times | Fri 10 October 2025 | 11.02 (-3.84%) | 11.51 | 10.86 - 11.51 | 0.6267 times | Thu 09 October 2025 | 11.46 (1.42%) | 11.40 | 11.16 - 11.82 | 0.7728 times | Wed 08 October 2025 | 11.30 (1.99%) | 11.23 | 10.95 - 11.54 | 1.2356 times | Tue 07 October 2025 | 11.08 (-2.38%) | 11.30 | 10.81 - 11.46 | 1.0774 times | Mon 06 October 2025 | 11.35 (9.87%) | 10.33 | 10.23 - 11.59 | 1.8855 times | Fri 03 October 2025 | 10.33 (-0.67%) | 10.26 | 10.12 - 10.79 | 1.6593 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 10.35 and 11.52
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.01 (-0.09%) | 11.09 | 10.85 - 12.02 | 0.5782 times | Fri 10 October 2025 | 11.02 (6.68%) | 10.33 | 10.23 - 11.82 | 0.7352 times | Fri 03 October 2025 | 10.33 (30.76%) | 7.15 | 7.05 - 15.34 | 6.6184 times | Fri 26 September 2025 | 7.90 (3.4%) | 7.65 | 7.16 - 8.02 | 0.7982 times | Fri 19 September 2025 | 7.64 (-7.73%) | 8.32 | 7.28 - 8.35 | 0.3797 times | Fri 12 September 2025 | 8.28 (-6.44%) | 8.85 | 8.24 - 9.09 | 0.2338 times | Fri 05 September 2025 | 8.85 (5.36%) | 8.70 | 8.33 - 9.17 | 0.2336 times | Fri 29 August 2025 | 8.40 (0%) | 8.69 | 8.38 - 8.83 | 0.021 times | Fri 29 August 2025 | 8.40 (-4.87%) | 8.81 | 8.38 - 8.88 | 0.1153 times | Fri 22 August 2025 | 8.83 (10.38%) | 8.02 | 7.91 - 9.09 | 0.2865 times | Fri 15 August 2025 | 8.00 (15.94%) | 6.94 | 6.45 - 8.03 | 0.2458 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.46 and 12.57
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.01 (-8.02%) | 10.23 | 9.91 - 12.02 | 1.225 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.0745 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.3775 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.4962 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4599 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3186 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.6478 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.5551 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.3539 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 1.4915 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.3745 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.48 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.35 | 11.33 |
| 12 day EMA | 10.99 | 10.99 | 10.92 |
| 20 day EMA | 10.56 | 10.51 | 10.42 |
| 35 day EMA | 9.91 | 9.85 | 9.76 |
| 50 day EMA | 9.18 | 9.11 | 9.02 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.31 | 11.32 |
| 12 day SMA | 11.12 | 11.09 | 11.14 |
| 20 day SMA | 10.48 | 10.31 | 10.13 |
| 35 day SMA | 9.56 | 9.49 | 9.41 |
| 50 day SMA | 9.14 | 9.06 | 8.97 |
| 100 day SMA | 8.2 | 8.15 | 8.09 |
| 150 day SMA | 7.29 | 7.27 | 7.24 |
| 200 day SMA | 7 | 6.98 | 6.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.