TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 53.69 and 55.92
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 55.536666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.77 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.84 (-1.03%) | 55.49 | 54.77 - 57.00 | 1.8684 times | Thu 16 October 2025 | 55.41 (-0.45%) | 56.10 | 54.63 - 56.41 | 0.9148 times | Wed 15 October 2025 | 55.66 (1.87%) | 54.81 | 54.63 - 56.47 | 0.8445 times | Tue 14 October 2025 | 54.64 (-1.32%) | 53.91 | 52.21 - 55.30 | 1.418 times | Mon 13 October 2025 | 55.37 (2.14%) | 55.01 | 55.01 - 56.93 | 1.9387 times | Fri 10 October 2025 | 54.21 (-1.83%) | 55.80 | 52.25 - 55.85 | 0.5735 times | Thu 09 October 2025 | 55.22 (-1%) | 55.50 | 55.14 - 55.62 | 0.3694 times | Wed 08 October 2025 | 55.78 (1.42%) | 54.30 | 54.30 - 56.48 | 0.4539 times | Tue 07 October 2025 | 55.00 (-0.65%) | 55.12 | 54.71 - 56.88 | 0.9289 times | Mon 06 October 2025 | 55.36 (1.21%) | 54.22 | 54.22 - 57.01 | 0.6899 times | Fri 03 October 2025 | 54.70 (0.55%) | 55.55 | 54.49 - 55.55 | 0.4222 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 51.13 and 55.92
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.8257 times | Fri 10 October 2025 | 54.21 (-0.9%) | 54.22 | 52.25 - 57.01 | 1.22 times | Fri 03 October 2025 | 54.70 (3.4%) | 52.90 | 52.00 - 55.55 | 1.6482 times | Fri 26 September 2025 | 52.90 (-3.56%) | 54.51 | 52.68 - 55.55 | 1.0135 times | Fri 19 September 2025 | 54.85 (2.29%) | 53.95 | 53.00 - 54.95 | 0.4114 times | Fri 12 September 2025 | 53.62 (4.93%) | 51.99 | 51.62 - 54.30 | 0.4726 times | Fri 05 September 2025 | 51.10 (1.69%) | 50.58 | 50.16 - 52.31 | 0.7473 times | Fri 29 August 2025 | 50.25 (0%) | 49.56 | 49.56 - 50.35 | 0.1096 times | Fri 29 August 2025 | 50.25 (2.76%) | 48.42 | 47.98 - 50.49 | 0.7061 times | Fri 22 August 2025 | 48.90 (1.24%) | 48.79 | 47.76 - 49.10 | 0.8456 times | Fri 15 August 2025 | 48.30 (1.53%) | 47.90 | 47.72 - 48.67 | 0.3032 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 53.53 and 58.33
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 54.686666666667 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.84 (1.33%) | 54.44 | 52.21 - 57.01 | 0.9866 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5908 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4589 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5938 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5741 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6119 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1767 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6534 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1326 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.2213 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.7286 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.69 |
| 35 day DMA | 53.81 |
| 50 day DMA | 52.38 |
| 100 day DMA | 47.89 |
| 150 day DMA | 42.95 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.24 | 55.15 |
| 12 day EMA | 54.92 | 54.94 | 54.86 |
| 20 day EMA | 54.53 | 54.5 | 54.4 |
| 35 day EMA | 53.38 | 53.29 | 53.16 |
| 50 day EMA | 52.2 | 52.09 | 51.95 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.06 | 55.02 |
| 12 day SMA | 55.05 | 55.04 | 54.94 |
| 20 day SMA | 54.69 | 54.69 | 54.64 |
| 35 day SMA | 53.81 | 53.68 | 53.53 |
| 50 day SMA | 52.38 | 52.24 | 52.07 |
| 100 day SMA | 47.89 | 47.71 | 47.52 |
| 150 day SMA | 42.95 | 42.82 | 42.68 |
| 200 day SMA | 41.65 | 41.57 | 41.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.