MethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 52.96 and 55.14
| Daily Target 1 | 51.29 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.65 |
Daily price and volume Methanex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 53.61 (2.94%) | 52.41 | 52.31 - 54.49 | 0.8561 times | Mon 03 February 2025 | 52.08 (-0.23%) | 50.90 | 50.48 - 52.62 | 1.4671 times | Fri 31 January 2025 | 52.20 (0.85%) | 51.34 | 51.26 - 53.23 | 1.1332 times | Thu 30 January 2025 | 51.76 (3.83%) | 50.29 | 49.82 - 53.14 | 1.9794 times | Wed 29 January 2025 | 49.85 (1.65%) | 48.97 | 48.23 - 50.13 | 1.1009 times | Tue 28 January 2025 | 49.04 (-2.62%) | 50.59 | 48.95 - 50.59 | 0.6527 times | Mon 27 January 2025 | 50.36 (-0.83%) | 50.32 | 49.60 - 50.60 | 0.7416 times | Fri 24 January 2025 | 50.78 (-0.22%) | 50.92 | 50.32 - 51.20 | 0.4844 times | Thu 23 January 2025 | 50.89 (2.25%) | 49.72 | 49.68 - 51.07 | 0.8707 times | Wed 22 January 2025 | 49.77 (-2.1%) | 50.84 | 49.74 - 50.99 | 0.7138 times | Tue 21 January 2025 | 50.84 (3.08%) | 49.61 | 48.76 - 51.17 | 1.4424 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 52.05 and 56.06
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.86 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Methanex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 53.61 (2.7%) | 50.90 | 50.48 - 54.49 | 0.9277 times | Fri 31 January 2025 | 52.20 (2.8%) | 50.32 | 48.23 - 53.23 | 2.2392 times | Fri 24 January 2025 | 50.78 (2.96%) | 49.61 | 48.76 - 51.20 | 1.4021 times | Fri 17 January 2025 | 49.32 (0%) | 50.35 | 49.13 - 50.35 | 0.4004 times | Fri 17 January 2025 | 49.32 (2.64%) | 47.39 | 47.39 - 50.72 | 1.1672 times | Mon 13 January 2025 | 48.05 (0.71%) | 47.39 | 47.39 - 48.44 | 0.2325 times | Fri 10 January 2025 | 47.71 (-1.53%) | 50.12 | 47.12 - 50.12 | 0.5837 times | Wed 08 January 2025 | 48.45 (-1.94%) | 49.96 | 48.14 - 51.43 | 1.0641 times | Fri 03 January 2025 | 49.41 (0.84%) | 48.77 | 48.68 - 51.14 | 1.1674 times | Fri 27 December 2024 | 49.00 (5.65%) | 46.12 | 46.12 - 49.58 | 0.8155 times | Fri 20 December 2024 | 46.38 (1.44%) | 45.50 | 45.26 - 48.26 | 1.9116 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 52.05 and 56.06
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Methanex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 53.61 (2.7%) | 50.90 | 50.48 - 54.49 | 0.1821 times | Fri 31 January 2025 | 52.20 (4.53%) | 50.39 | 47.12 - 53.23 | 1.5004 times | Tue 31 December 2024 | 49.94 (7.89%) | 48.27 | 45.26 - 50.14 | 0.9226 times | Tue 26 November 2024 | 46.29 (18.18%) | 39.26 | 38.78 - 47.34 | 1.0607 times | Thu 31 October 2024 | 39.17 (-5.25%) | 41.12 | 38.75 - 45.44 | 1.1112 times | Mon 30 September 2024 | 41.34 (-11.46%) | 46.01 | 36.13 - 46.08 | 1.6905 times | Fri 30 August 2024 | 46.69 (-3.91%) | 48.69 | 39.87 - 49.18 | 1.2571 times | Wed 31 July 2024 | 48.59 (0.68%) | 48.50 | 46.52 - 53.54 | 0.7848 times | Fri 28 June 2024 | 48.26 (-10.1%) | 53.68 | 47.46 - 53.70 | 0.6005 times | Fri 31 May 2024 | 53.68 (12.04%) | 47.71 | 47.19 - 56.43 | 0.8901 times | Tue 30 April 2024 | 47.91 (7.35%) | 44.70 | 44.39 - 51.42 | 1.467 times |
Indicator Analysis of MethanexCorporation
Tomorrow's movement Prediction of Methanex Corporation MEOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Methanex Corporation MEOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Methanex Corporation MEOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MethanexCorporation (MEOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MethanexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MethanexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethanexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MethanexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethanexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and MethanexCorporation MEOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MethanexCorporation MEOH stock. Volume based technical analysis of MethanexCorporation MEOH stock is negative.
MethanexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.29 |
| 100 day DMA | 44.49 |
| 150 day DMA | 45.19 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.41 | 51.08 |
| 12 day EMA | 51.12 | 50.67 | 50.41 |
| 20 day EMA | 50.43 | 50.09 | 49.88 |
| 35 day EMA | 49.2 | 48.94 | 48.76 |
| 50 day EMA | 48.18 | 47.96 | 47.79 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 50.99 | 50.64 |
| 12 day SMA | 50.88 | 50.52 | 50.33 |
| 20 day SMA | 50.08 | 49.82 | 49.74 |
| 35 day SMA | 49.37 | 49.16 | 48.97 |
| 50 day SMA | 48.29 | 48.07 | 47.88 |
| 100 day SMA | 44.49 | 44.38 | 44.31 |
| 150 day SMA | 45.19 | 45.15 | 45.12 |
| 200 day SMA | 46.42 | 46.38 | 46.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.