MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 153.11 and 156.67
| Daily Target 1 | 152.46 |
| Daily Target 2 | 153.75 |
| Daily Target 3 | 156.01666666667 |
| Daily Target 4 | 157.31 |
| Daily Target 5 | 159.58 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.05 (-0.15%) | 157.89 | 154.72 - 158.28 | 0.5877 times | Wed 07 May 2025 | 155.28 (1.56%) | 152.93 | 152.10 - 156.49 | 0.7955 times | Tue 06 May 2025 | 152.90 (0%) | 153.80 | 151.34 - 155.95 | 0.7448 times | Mon 05 May 2025 | 152.90 (-1.08%) | 154.00 | 151.83 - 156.00 | 0.9224 times | Fri 02 May 2025 | 154.57 (5.08%) | 148.80 | 147.22 - 156.42 | 1.7304 times | Thu 01 May 2025 | 147.10 (20.26%) | 139.70 | 131.96 - 147.86 | 2.2788 times | Wed 30 April 2025 | 122.32 (-2.63%) | 121.58 | 117.18 - 122.78 | 0.8376 times | Tue 29 April 2025 | 125.63 (2.18%) | 121.16 | 121.11 - 126.05 | 1.0162 times | Mon 28 April 2025 | 122.95 (-0.39%) | 123.09 | 121.10 - 125.42 | 0.5807 times | Fri 25 April 2025 | 123.43 (2.3%) | 119.30 | 117.31 - 123.92 | 0.506 times | Thu 24 April 2025 | 120.66 (6.51%) | 116.91 | 116.91 - 121.34 | 0.4403 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 153.2 and 160.14
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 154.89 |
| Weekly Target 4 | 158.44 |
| Weekly Target 5 | 161.83 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.05 (0.31%) | 154.00 | 151.34 - 158.28 | 2.3551 times | Fri 02 May 2025 | 154.57 (25.23%) | 123.09 | 117.18 - 156.42 | 4.975 times | Fri 25 April 2025 | 123.43 (7.61%) | 113.74 | 106.52 - 123.92 | 1.5573 times | Thu 17 April 2025 | 114.70 (0.69%) | 112.91 | 110.58 - 115.85 | 0.7177 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.01 | 0.3949 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 143.51 and 169.83
| Monthly Target 1 | 122.11 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 148.43 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 174.75 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.05 (26.76%) | 139.70 | 131.96 - 158.28 | 0.4476 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.906 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.4276 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8847 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.0232 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5523 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.0959 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.1797 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9703 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.5128 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.0378 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 18 points
Upper Bollinger band is at 162 and lower is at 94, while middle bands are at 111 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.62 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 137.17 |
| 20 day DMA | 127.69 |
| 35 day DMA | 120.66 |
| 50 day DMA | 119.87 |
| 100 day DMA | 129.67 |
| 150 day DMA | 133.19 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 149.39 | 146.45 |
| 12 day EMA | 140.77 | 138.17 | 135.06 |
| 20 day EMA | 133.51 | 131.24 | 128.71 |
| 35 day EMA | 127.36 | 125.73 | 123.99 |
| 50 day EMA | 123.43 | 122.14 | 120.79 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 152.55 | 145.96 |
| 12 day SMA | 137.17 | 133.39 | 130.01 |
| 20 day SMA | 127.69 | 125.64 | 123.57 |
| 35 day SMA | 120.66 | 119.48 | 118.27 |
| 50 day SMA | 119.87 | 119.16 | 118.54 |
| 100 day SMA | 129.67 | 129.65 | 129.62 |
| 150 day SMA | 133.19 | 132.87 | 132.53 |
| 200 day SMA | 125 | 124.92 | 124.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.