MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 143.61 and 147.52
| Daily Target 1 | 140.39 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 144.29666666667 |
| Daily Target 4 | 146.83 |
| Daily Target 5 | 148.21 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.46 (-0.06%) | 145.03 | 141.76 - 145.67 | 0.7304 times | Tue 19 November 2024 | 145.55 (3.26%) | 137.97 | 137.97 - 146.23 | 1.2642 times | Mon 18 November 2024 | 140.95 (-3.99%) | 147.20 | 140.33 - 148.61 | 1.0011 times | Fri 15 November 2024 | 146.81 (-2.35%) | 151.12 | 144.59 - 151.81 | 0.9796 times | Thu 14 November 2024 | 150.34 (1.19%) | 148.04 | 147.15 - 150.76 | 0.9882 times | Wed 13 November 2024 | 148.57 (0.18%) | 149.41 | 148.18 - 152.23 | 0.9485 times | Tue 12 November 2024 | 148.30 (-1.64%) | 149.82 | 146.26 - 152.13 | 0.9017 times | Mon 11 November 2024 | 150.78 (1.43%) | 150.00 | 147.69 - 151.54 | 0.9007 times | Fri 08 November 2024 | 148.66 (2.36%) | 144.77 | 144.77 - 149.41 | 0.8902 times | Thu 07 November 2024 | 145.23 (-3.02%) | 149.05 | 144.97 - 150.13 | 1.3953 times | Wed 06 November 2024 | 149.75 (8.29%) | 147.50 | 137.90 - 151.50 | 2.8164 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 136.4 and 147.04
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 144.01333333333 |
| Weekly Target 4 | 150.06 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.46 (-0.92%) | 147.20 | 137.97 - 148.61 | 0.5569 times | Fri 15 November 2024 | 146.81 (-1.24%) | 150.00 | 144.59 - 152.23 | 0.8772 times | Fri 08 November 2024 | 148.66 (14.27%) | 131.00 | 130.64 - 151.50 | 1.5437 times | Fri 01 November 2024 | 130.09 (13.75%) | 115.94 | 114.94 - 135.17 | 1.6983 times | Fri 25 October 2024 | 114.36 (-7.59%) | 122.98 | 113.98 - 124.45 | 0.6412 times | Fri 18 October 2024 | 123.75 (4.62%) | 118.16 | 116.75 - 124.91 | 1.0497 times | Fri 11 October 2024 | 118.28 (13.48%) | 103.55 | 102.64 - 118.89 | 1.2479 times | Fri 04 October 2024 | 104.23 (1.44%) | 101.92 | 99.47 - 105.13 | 0.713 times | Fri 27 September 2024 | 102.75 (1.07%) | 102.05 | 98.47 - 105.17 | 0.7074 times | Fri 20 September 2024 | 101.66 (3.53%) | 98.14 | 96.77 - 102.97 | 0.9648 times | Fri 13 September 2024 | 98.19 (9.62%) | 89.00 | 86.60 - 98.44 | 1.1025 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 136.46 and 161.23
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 141.71666666667 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.46 (11.04%) | 131.00 | 127.46 - 152.23 | 0.9694 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.3472 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 1.108 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.7275 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.1852 times | Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.7625 times | Fri 31 May 2024 | 155.06 (-6.73%) | 167.47 | 141.76 - 167.76 | 0.6055 times | Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.6169 times | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 0.7136 times | Thu 29 February 2024 | 162.46 (12.94%) | 144.00 | 144.00 - 172.59 | 0.9642 times | Wed 31 January 2024 | 143.85 (-0.54%) | 143.24 | 134.53 - 150.54 | 0.7386 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 14 points
Upper Bollinger band is at 164 and lower is at 110, while middle bands are at 124 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.92 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 145.82 |
| 12 day DMA | 146.56 |
| 20 day DMA | 136.59 |
| 35 day DMA | 127.98 |
| 50 day DMA | 119.68 |
| 100 day DMA | 117.38 |
| 150 day DMA | 128.22 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.5 | 145.47 |
| 12 day EMA | 143.09 | 142.66 | 142.13 |
| 20 day EMA | 138.19 | 137.42 | 136.57 |
| 35 day EMA | 129.12 | 128.16 | 127.14 |
| 50 day EMA | 119.86 | 118.82 | 117.73 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.82 | 146.44 | 146.99 |
| 12 day SMA | 146.56 | 145.54 | 144.25 |
| 20 day SMA | 136.59 | 135.15 | 133.83 |
| 35 day SMA | 127.98 | 126.79 | 125.56 |
| 50 day SMA | 119.68 | 118.65 | 117.54 |
| 100 day SMA | 117.38 | 117.28 | 117.18 |
| 150 day SMA | 128.22 | 128.34 | 128.44 |
| 200 day SMA | 137.3 | 137.33 | 137.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.