Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong Daily Stock price targets for WecEnergy WEC are 116.41 and 117.62

Daily Target 1115.45
Daily Target 2116.15
Daily Target 3116.66333333333
Daily Target 4117.36
Daily Target 5117.87

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 17 October 2025 116.84 (0.56%) 116.42 115.97 - 117.18 1.1373 times
Thu 16 October 2025 116.19 (-0.93%) 117.24 116.04 - 118.10 1.552 times
Wed 15 October 2025 117.28 (0.68%) 116.48 116.47 - 117.48 1.1188 times
Tue 14 October 2025 116.49 (1.32%) 115.64 115.18 - 117.20 1.1935 times
Mon 13 October 2025 114.97 (-0.14%) 114.50 114.50 - 115.70 0.7961 times
Fri 10 October 2025 115.13 (1.1%) 114.29 113.87 - 115.63 0.8846 times
Thu 09 October 2025 113.88 (-0.62%) 115.24 113.84 - 115.63 0.8818 times
Wed 08 October 2025 114.59 (-0.53%) 115.65 114.17 - 115.65 0.8726 times
Tue 07 October 2025 115.20 (0.57%) 114.75 114.54 - 115.90 1.0364 times
Mon 06 October 2025 114.55 (1.11%) 113.73 113.41 - 114.63 0.5268 times
Fri 03 October 2025 113.29 (1.12%) 113.07 112.45 - 114.10 1.5337 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 115.67 and 119.27

Weekly Target 1112.88
Weekly Target 2114.86
Weekly Target 3116.48
Weekly Target 4118.46
Weekly Target 5120.08

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 17 October 2025 116.84 (1.49%) 114.50 114.50 - 118.10 1.0839 times
Fri 10 October 2025 115.13 (1.62%) 113.73 113.41 - 115.90 0.7856 times
Fri 03 October 2025 113.29 (0.39%) 112.87 111.57 - 114.97 1.1918 times
Fri 26 September 2025 112.85 (2.48%) 110.18 109.36 - 112.92 1.1839 times
Fri 19 September 2025 110.12 (-0.36%) 110.51 108.15 - 111.26 1.2451 times
Fri 12 September 2025 110.52 (2.53%) 107.52 106.65 - 110.78 1.2239 times
Fri 05 September 2025 107.79 (1.2%) 106.23 105.50 - 108.22 0.9586 times
Fri 29 August 2025 106.51 (0%) 106.51 106.25 - 107.24 0.1737 times
Fri 29 August 2025 106.51 (-1.87%) 108.22 106.18 - 108.39 1.0068 times
Fri 22 August 2025 108.54 (1.1%) 107.55 106.39 - 110.27 1.1466 times
Fri 15 August 2025 107.36 (-2.71%) 110.67 106.92 - 110.97 1.3052 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 114.21 and 120.74

Monthly Target 1108.97
Monthly Target 2112.91
Monthly Target 3115.50333333333
Monthly Target 4119.44
Monthly Target 5122.03

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 17 October 2025 116.84 (1.96%) 114.38 111.57 - 118.10 0.5302 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.0651 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0372 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.9604 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 0.9805 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.0698 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.062 times
Mon 31 March 2025 108.98 (2.15%) 106.16 103.17 - 110.19 1.1955 times
Fri 28 February 2025 106.69 (7.49%) 98.61 96.37 - 107.14 1.0255 times
Fri 31 January 2025 99.26 (5.55%) 95.20 91.94 - 100.98 1.0739 times
Tue 31 December 2024 94.04 (-7.4%) 100.11 92.70 - 100.27 0.5517 times

 monthly chart WecEnergy

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.76

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.7 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 116.35
12 day DMA 115.04
20 day DMA 114
35 day DMA 111.65
50 day DMA 110.55
100 day DMA 108.47
150 day DMA 108.03
200 day DMA 106.28

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29116.01115.92
12 day EMA115.2114.9114.67
20 day EMA114.11113.82113.57
35 day EMA112.64112.39112.17
50 day EMA111.11110.88110.66

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35116.01115.55
12 day SMA115.04114.72114.58
20 day SMA114113.66113.33
35 day SMA111.65111.35111.07
50 day SMA110.55110.42110.31
100 day SMA108.47108.37108.26
150 day SMA108.03107.96107.89
200 day SMA106.28106.17106.06
Back to top | Use Dark Theme