WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 116.41 and 117.62
Daily Target 1 | 115.45 |
Daily Target 2 | 116.15 |
Daily Target 3 | 116.66333333333 |
Daily Target 4 | 117.36 |
Daily Target 5 | 117.87 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 116.84 (0.56%) | 116.42 | 115.97 - 117.18 | 1.1373 times | Thu 16 October 2025 | 116.19 (-0.93%) | 117.24 | 116.04 - 118.10 | 1.552 times | Wed 15 October 2025 | 117.28 (0.68%) | 116.48 | 116.47 - 117.48 | 1.1188 times | Tue 14 October 2025 | 116.49 (1.32%) | 115.64 | 115.18 - 117.20 | 1.1935 times | Mon 13 October 2025 | 114.97 (-0.14%) | 114.50 | 114.50 - 115.70 | 0.7961 times | Fri 10 October 2025 | 115.13 (1.1%) | 114.29 | 113.87 - 115.63 | 0.8846 times | Thu 09 October 2025 | 113.88 (-0.62%) | 115.24 | 113.84 - 115.63 | 0.8818 times | Wed 08 October 2025 | 114.59 (-0.53%) | 115.65 | 114.17 - 115.65 | 0.8726 times | Tue 07 October 2025 | 115.20 (0.57%) | 114.75 | 114.54 - 115.90 | 1.0364 times | Mon 06 October 2025 | 114.55 (1.11%) | 113.73 | 113.41 - 114.63 | 0.5268 times | Fri 03 October 2025 | 113.29 (1.12%) | 113.07 | 112.45 - 114.10 | 1.5337 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 115.67 and 119.27
Weekly Target 1 | 112.88 |
Weekly Target 2 | 114.86 |
Weekly Target 3 | 116.48 |
Weekly Target 4 | 118.46 |
Weekly Target 5 | 120.08 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 1.0839 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7856 times | Fri 03 October 2025 | 113.29 (0.39%) | 112.87 | 111.57 - 114.97 | 1.1918 times | Fri 26 September 2025 | 112.85 (2.48%) | 110.18 | 109.36 - 112.92 | 1.1839 times | Fri 19 September 2025 | 110.12 (-0.36%) | 110.51 | 108.15 - 111.26 | 1.2451 times | Fri 12 September 2025 | 110.52 (2.53%) | 107.52 | 106.65 - 110.78 | 1.2239 times | Fri 05 September 2025 | 107.79 (1.2%) | 106.23 | 105.50 - 108.22 | 0.9586 times | Fri 29 August 2025 | 106.51 (0%) | 106.51 | 106.25 - 107.24 | 0.1737 times | Fri 29 August 2025 | 106.51 (-1.87%) | 108.22 | 106.18 - 108.39 | 1.0068 times | Fri 22 August 2025 | 108.54 (1.1%) | 107.55 | 106.39 - 110.27 | 1.1466 times | Fri 15 August 2025 | 107.36 (-2.71%) | 110.67 | 106.92 - 110.97 | 1.3052 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 114.21 and 120.74
Monthly Target 1 | 108.97 |
Monthly Target 2 | 112.91 |
Monthly Target 3 | 115.50333333333 |
Monthly Target 4 | 119.44 |
Monthly Target 5 | 122.03 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 116.84 (1.96%) | 114.38 | 111.57 - 118.10 | 0.5302 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0651 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0372 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9604 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9805 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0698 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.062 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1955 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0255 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.0739 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5517 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.76
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 116.35 |
12 day DMA | 115.04 |
20 day DMA | 114 |
35 day DMA | 111.65 |
50 day DMA | 110.55 |
100 day DMA | 108.47 |
150 day DMA | 108.03 |
200 day DMA | 106.28 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.29 | 116.01 | 115.92 |
12 day EMA | 115.2 | 114.9 | 114.67 |
20 day EMA | 114.11 | 113.82 | 113.57 |
35 day EMA | 112.64 | 112.39 | 112.17 |
50 day EMA | 111.11 | 110.88 | 110.66 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.35 | 116.01 | 115.55 |
12 day SMA | 115.04 | 114.72 | 114.58 |
20 day SMA | 114 | 113.66 | 113.33 |
35 day SMA | 111.65 | 111.35 | 111.07 |
50 day SMA | 110.55 | 110.42 | 110.31 |
100 day SMA | 108.47 | 108.37 | 108.26 |
150 day SMA | 108.03 | 107.96 | 107.89 |
200 day SMA | 106.28 | 106.17 | 106.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.