SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 72.89 and 78.59
Daily Target 1 | 68.16 |
Daily Target 2 | 71.91 |
Daily Target 3 | 73.856666666667 |
Daily Target 4 | 77.61 |
Daily Target 5 | 79.56 |
Daily price and volume Skyline Champion
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.67 (6.82%) | 70.10 | 70.10 - 75.80 | 1.9323 times | Thu 16 October 2025 | 70.84 (-0.23%) | 71.49 | 69.65 - 72.16 | 0.6199 times | Wed 15 October 2025 | 71.00 (4.34%) | 68.05 | 68.05 - 71.07 | 0.8762 times | Tue 14 October 2025 | 68.05 (2.36%) | 65.78 | 65.59 - 68.66 | 0.7922 times | Mon 13 October 2025 | 66.48 (0.29%) | 64.65 | 64.39 - 66.68 | 0.9778 times | Tue 07 October 2025 | 66.29 (-4.76%) | 69.56 | 65.93 - 70.05 | 1.9 times | Mon 06 October 2025 | 69.60 (-8.84%) | 76.62 | 69.38 - 77.02 | 0.9263 times | Fri 03 October 2025 | 76.35 (-1.62%) | 77.85 | 76.27 - 79.12 | 0.811 times | Thu 02 October 2025 | 77.61 (-0.35%) | 77.95 | 77.16 - 78.50 | 0.3909 times | Wed 01 October 2025 | 77.88 (1.98%) | 76.49 | 76.49 - 78.45 | 0.7734 times | Tue 30 September 2025 | 76.37 (2.24%) | 74.72 | 73.97 - 76.65 | 0.9965 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 70.03 and 81.44
Weekly Target 1 | 60.54 |
Weekly Target 2 | 68.11 |
Weekly Target 3 | 71.953333333333 |
Weekly Target 4 | 79.52 |
Weekly Target 5 | 83.36 |
Weekly price and volumes for Skyline Champion
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.67 (14.15%) | 64.65 | 64.39 - 75.80 | 1.2979 times | Tue 07 October 2025 | 66.29 (-13.18%) | 76.62 | 65.93 - 77.02 | 0.7057 times | Fri 03 October 2025 | 76.35 (2.75%) | 74.75 | 73.97 - 79.12 | 0.8572 times | Fri 26 September 2025 | 74.31 (-0.13%) | 74.40 | 72.38 - 75.97 | 0.8914 times | Fri 19 September 2025 | 74.41 (-0.39%) | 75.77 | 74.00 - 80.55 | 1.7813 times | Fri 12 September 2025 | 74.70 (-4.72%) | 78.19 | 73.65 - 78.83 | 0.9617 times | Fri 05 September 2025 | 78.40 (3.9%) | 74.68 | 74.08 - 80.98 | 1.0096 times | Fri 29 August 2025 | 75.46 (0%) | 75.35 | 74.86 - 76.02 | 0.2103 times | Fri 29 August 2025 | 75.46 (-0.83%) | 75.10 | 74.08 - 76.02 | 0.9935 times | Fri 22 August 2025 | 76.09 (3.99%) | 73.37 | 70.72 - 76.83 | 1.2914 times | Fri 15 August 2025 | 73.17 (11.03%) | 65.99 | 65.12 - 74.61 | 1.4161 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 62.67 and 77.4
Monthly Target 1 | 58.33 |
Monthly Target 2 | 67 |
Monthly Target 3 | 73.06 |
Monthly Target 4 | 81.73 |
Monthly Target 5 | 87.79 |
Monthly price and volumes Skyline Champion
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.67 (-0.92%) | 76.49 | 64.39 - 79.12 | 0.5829 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1691 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2621 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9694 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3812 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.1674 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.7223 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6673 times | Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 0.9104 times | Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.168 times | Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 2.008 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyline Champion SKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skyline Champion SKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.66
Tomorrow's movement Prediction of Skyline Champion SKY looks bullish. It has broken an important Moving average of 72.79 with high volumes
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
DMA period | DMA value |
5 day DMA | 70.41 |
12 day DMA | 72.57 |
20 day DMA | 73.4 |
35 day DMA | 74.49 |
50 day DMA | 73.66 |
100 day DMA | 69.78 |
150 day DMA | 75.98 |
200 day DMA | 80.87 |
EMA (exponential moving average) of Skyline Champion SKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72 | 70.17 | 69.83 |
12 day EMA | 72.18 | 71.55 | 71.68 |
20 day EMA | 72.76 | 72.45 | 72.62 |
35 day EMA | 72.7 | 72.52 | 72.62 |
50 day EMA | 72.56 | 72.43 | 72.49 |
SMA (simple moving average) of Skyline Champion SKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.41 | 68.53 | 68.28 |
12 day SMA | 72.57 | 72.46 | 72.62 |
20 day SMA | 73.4 | 73.51 | 73.74 |
35 day SMA | 74.49 | 74.46 | 74.57 |
50 day SMA | 73.66 | 73.48 | 73.36 |
100 day SMA | 69.78 | 69.92 | 70.12 |
150 day SMA | 75.98 | 76.11 | 76.28 |
200 day SMA | 80.87 | 80.94 | 81.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.