SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 92.57 and 97.38
Daily Target 1 | 88.57 |
Daily Target 2 | 91.75 |
Daily Target 3 | 93.376666666667 |
Daily Target 4 | 96.56 |
Daily Target 5 | 98.19 |
Daily price and volume Skyline Champion
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 94.94 (2.52%) | 90.61 | 90.19 - 95.00 | 1.1877 times |
Tue 01 April 2025 | 92.61 (-2.27%) | 93.61 | 91.73 - 94.89 | 1.2425 times |
Mon 31 March 2025 | 94.76 (0.72%) | 92.67 | 91.38 - 95.79 | 1.0151 times |
Fri 28 March 2025 | 94.08 (-3.11%) | 96.68 | 92.87 - 96.68 | 0.63 times |
Wed 26 March 2025 | 97.10 (-0.24%) | 98.19 | 96.30 - 98.85 | 0.537 times |
Mon 24 March 2025 | 97.33 (3.33%) | 95.87 | 95.21 - 97.83 | 0.6559 times |
Fri 21 March 2025 | 94.19 (-0.79%) | 92.88 | 91.28 - 94.57 | 2.1264 times |
Thu 20 March 2025 | 94.94 (-0.52%) | 94.43 | 94.43 - 97.39 | 0.8632 times |
Wed 19 March 2025 | 95.44 (4.81%) | 91.46 | 91.39 - 96.80 | 0.863 times |
Tue 18 March 2025 | 91.06 (-2.46%) | 92.99 | 90.84 - 93.03 | 0.8792 times |
Mon 17 March 2025 | 93.36 (-1.15%) | 94.00 | 93.20 - 94.54 | 0.5739 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 92.57 and 98.17
Weekly Target 1 | 88.04 |
Weekly Target 2 | 91.49 |
Weekly Target 3 | 93.64 |
Weekly Target 4 | 97.09 |
Weekly Target 5 | 99.24 |
Weekly price and volumes for Skyline Champion
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 94.94 (0.91%) | 92.67 | 90.19 - 95.79 | 0.7373 times |
Fri 28 March 2025 | 94.08 (-0.12%) | 95.87 | 92.87 - 98.85 | 0.3901 times |
Fri 21 March 2025 | 94.19 (-0.28%) | 94.00 | 90.84 - 97.39 | 1.1355 times |
Fri 14 March 2025 | 94.45 (-2.19%) | 95.79 | 90.83 - 97.02 | 1.0462 times |
Fri 07 March 2025 | 96.56 (-5.8%) | 102.34 | 93.90 - 103.93 | 1.0484 times |
Fri 28 February 2025 | 102.50 (2.44%) | 100.70 | 99.45 - 104.91 | 1.1205 times |
Fri 21 February 2025 | 100.06 (-3.48%) | 102.55 | 99.73 - 104.98 | 0.8293 times |
Wed 19 February 2025 | 103.67 (-3.49%) | 106.85 | 101.94 - 106.85 | 0.6553 times |
Fri 14 February 2025 | 107.42 (3.41%) | 105.37 | 102.11 - 110.00 | 0.9777 times |
Fri 07 February 2025 | 103.88 (12.51%) | 91.17 | 88.49 - 107.01 | 2.0597 times |
Fri 31 January 2025 | 92.33 (3.85%) | 89.10 | 88.01 - 94.43 | 1.2574 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 92.57 and 97.38
Monthly Target 1 | 88.57 |
Monthly Target 2 | 91.75 |
Monthly Target 3 | 93.376666666667 |
Monthly Target 4 | 96.56 |
Monthly Target 5 | 98.19 |
Monthly price and volumes Skyline Champion
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 94.94 (0.19%) | 93.61 | 90.19 - 95.00 | 0.1065 times |
Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.7859 times |
Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 1.1556 times |
Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.4104 times |
Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 2.3649 times |
Tue 26 November 2024 | 103.45 (17.25%) | 89.31 | 89.31 - 107.26 | 0.7524 times |
Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 0.7364 times |
Mon 30 September 2024 | 94.85 (1.54%) | 92.47 | 84.58 - 97.22 | 0.8244 times |
Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 0.962 times |
Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 0.9015 times |
Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 0.8108 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
DMA period | DMA value |
5 day DMA | 94.7 |
12 day DMA | 94.52 |
20 day DMA | 95.18 |
35 day DMA | 98.73 |
50 day DMA | 97.49 |
100 day DMA | 96.18 |
150 day DMA | 94.97 |
200 day DMA | 90.33 |
EMA (exponential moving average) of Skyline Champion SKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.49 | 94.27 | 95.1 |
12 day EMA | 94.92 | 94.92 | 95.34 |
20 day EMA | 95.59 | 95.66 | 95.98 |
35 day EMA | 95.87 | 95.93 | 96.13 |
50 day EMA | 96.71 | 96.78 | 96.95 |
SMA (simple moving average) of Skyline Champion SKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.7 | 95.18 | 95.49 |
12 day SMA | 94.52 | 94.28 | 94.4 |
20 day SMA | 95.18 | 95.43 | 95.92 |
35 day SMA | 98.73 | 99.03 | 99.35 |
50 day SMA | 97.49 | 97.41 | 97.37 |
100 day SMA | 96.18 | 96.13 | 96.1 |
150 day SMA | 94.97 | 94.92 | 94.9 |
200 day SMA | 90.33 | 90.22 | 90.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.