TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 17.9 and 19.39
| Daily Target 1 | 17.58 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 20.56 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.83 (-0.58%) | 19.15 | 18.45 - 19.94 | 0.8051 times | Thu 08 May 2025 | 18.94 (-1.04%) | 19.25 | 18.60 - 19.43 | 0.7681 times | Wed 07 May 2025 | 19.14 (1.38%) | 18.92 | 18.82 - 19.72 | 0.4996 times | Tue 06 May 2025 | 18.88 (-3.58%) | 19.60 | 18.55 - 20.38 | 0.9268 times | Mon 05 May 2025 | 19.58 (-2.1%) | 20.00 | 19.53 - 21.99 | 1.7975 times | Fri 02 May 2025 | 20.00 (10.86%) | 18.11 | 18.11 - 20.24 | 1.4931 times | Thu 01 May 2025 | 18.04 (0.17%) | 18.21 | 17.60 - 18.95 | 0.9103 times | Wed 30 April 2025 | 18.01 (3.51%) | 17.15 | 16.68 - 18.26 | 1.068 times | Tue 29 April 2025 | 17.40 (2.17%) | 16.99 | 16.93 - 17.96 | 0.8253 times | Mon 28 April 2025 | 17.03 (-4.43%) | 17.49 | 16.70 - 17.84 | 0.9062 times | Fri 25 April 2025 | 17.82 (3.66%) | 17.05 | 16.83 - 18.74 | 1.4232 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.87 and 20.41
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.83 (-5.85%) | 20.00 | 18.45 - 21.99 | 2.8135 times | Fri 02 May 2025 | 20.00 (12.23%) | 17.49 | 16.68 - 20.24 | 3.0514 times | Fri 25 April 2025 | 17.82 (13.43%) | 15.53 | 14.33 - 18.74 | 2.6352 times | Thu 17 April 2025 | 15.71 (-0.95%) | 16.69 | 15.23 - 16.80 | 0.91 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0.5898 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times | Wed 16 April 2025 | 15.86 (-6.04%) | 17.44 | 15.23 - 17.44 | 1.1231 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 18.22 and 22.61
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.83 (4.55%) | 18.21 | 17.60 - 21.99 | 0.0039 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0161 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0456 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.4713 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.1663 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.1086 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.0407 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.4758 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.9012 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.7706 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0763 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.41 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.19 |
| 100 day DMA | 10.83 |
| 150 day DMA | 7.29 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.93 | 18.92 |
| 12 day EMA | 18.34 | 18.25 | 18.12 |
| 20 day EMA | 17.81 | 17.7 | 17.57 |
| 35 day EMA | 17.15 | 17.05 | 16.94 |
| 50 day EMA | 16.67 | 16.58 | 16.48 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.31 | 19.13 |
| 12 day SMA | 18.41 | 18.08 | 17.75 |
| 20 day SMA | 17.29 | 17.14 | 16.99 |
| 35 day SMA | 17.14 | 17.11 | 17.15 |
| 50 day SMA | 17.19 | 17.04 | 16.81 |
| 100 day SMA | 10.83 | 10.65 | 10.46 |
| 150 day SMA | 7.29 | 7.16 | 7.04 |
| 200 day SMA | 5.54 | 5.45 | 5.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.