TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 40.64 and 45.52
| Daily Target 1 | 36.81 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 46.57 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 42.36 (10.43%) | 39.07 | 38.92 - 43.80 | 1.2868 times | Wed 09 July 2025 | 38.36 (7.87%) | 35.34 | 35.13 - 38.43 | 0.9365 times | Tue 08 July 2025 | 35.56 (0.34%) | 35.28 | 34.17 - 35.75 | 0.5733 times | Mon 07 July 2025 | 35.44 (-0.11%) | 35.46 | 33.20 - 35.58 | 0.6422 times | Thu 03 July 2025 | 35.48 (0.88%) | 35.34 | 34.73 - 35.75 | 0.3449 times | Wed 02 July 2025 | 35.17 (-5.71%) | 37.41 | 35.00 - 38.13 | 0.8261 times | Tue 01 July 2025 | 37.30 (3.67%) | 35.39 | 33.71 - 37.54 | 1.4338 times | Mon 30 June 2025 | 35.98 (3.12%) | 34.85 | 34.04 - 36.33 | 0.889 times | Fri 27 June 2025 | 34.89 (-1.83%) | 35.15 | 33.81 - 35.50 | 2.4175 times | Thu 26 June 2025 | 35.54 (4.56%) | 34.35 | 33.59 - 36.09 | 0.65 times | Wed 25 June 2025 | 33.99 (-4.71%) | 35.80 | 33.30 - 36.20 | 0.6661 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 37.78 and 48.38
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 42.36 (19.39%) | 35.46 | 33.20 - 43.80 | 0.7132 times | Thu 03 July 2025 | 35.48 (1.69%) | 34.85 | 33.71 - 38.13 | 0.7246 times | Fri 27 June 2025 | 34.89 (7.82%) | 32.80 | 30.82 - 36.20 | 1.0374 times | Fri 20 June 2025 | 32.36 (1.19%) | 36.65 | 32.36 - 37.42 | 0.3694 times | Fri 13 June 2025 | 31.98 (-15.19%) | 38.00 | 29.00 - 38.75 | 0.7364 times | Wed 11 June 2025 | 37.71 (-7.23%) | 42.42 | 37.12 - 44.12 | 0.5536 times | Fri 06 June 2025 | 40.65 (2.19%) | 40.00 | 36.77 - 44.30 | 0.9185 times | Fri 30 May 2025 | 39.78 (37.5%) | 29.90 | 29.74 - 42.96 | 1.9736 times | Fri 23 May 2025 | 28.93 (-3.24%) | 27.16 | 25.11 - 32.69 | 2.1129 times | Tue 20 May 2025 | 29.90 (6.79%) | 27.45 | 25.11 - 30.74 | 0.8603 times | Fri 16 May 2025 | 28.00 (48.7%) | 18.84 | 18.50 - 30.20 | 1.4124 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 37.78 and 48.38
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 42.36 (17.73%) | 35.39 | 33.20 - 43.80 | 0.0055 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.0168 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 0.0327 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0192 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0544 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.5631 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.588 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.9085 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.2433 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.5684 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 1.0767 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.02
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 115 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 36.31 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.87 |
| 50 day DMA | 31.52 |
| 100 day DMA | 23.52 |
| 150 day DMA | 16.74 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 36.49 | 35.55 |
| 12 day EMA | 36.87 | 35.87 | 35.42 |
| 20 day EMA | 35.97 | 35.3 | 34.98 |
| 35 day EMA | 33.16 | 32.62 | 32.28 |
| 50 day EMA | 30.94 | 30.47 | 30.15 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 36 | 35.79 |
| 12 day SMA | 36.31 | 35.51 | 35.01 |
| 20 day SMA | 35.6 | 35.37 | 35.41 |
| 35 day SMA | 35.87 | 35.52 | 35.18 |
| 50 day SMA | 31.52 | 31.02 | 30.6 |
| 100 day SMA | 23.52 | 23.19 | 22.9 |
| 150 day SMA | 16.74 | 16.46 | 16.21 |
| 200 day SMA | 12.6 | 12.38 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.