PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.68 and 25.68
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.68 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.68 (0.12%) | 25.68 | 25.68 - 25.68 | 0.1111 times | Thu 08 May 2025 | 25.65 (0%) | 25.87 | 25.65 - 25.87 | 0.7778 times | Tue 06 May 2025 | 25.65 (0.12%) | 25.96 | 25.65 - 25.96 | 0.3333 times | Mon 05 May 2025 | 25.62 (-0.16%) | 25.62 | 25.62 - 25.62 | 0.4444 times | Fri 02 May 2025 | 25.66 (-0.16%) | 25.62 | 25.62 - 25.66 | 0.6667 times | Thu 01 May 2025 | 25.70 (-0.27%) | 25.69 | 25.63 - 25.70 | 2 times | Wed 30 April 2025 | 25.77 (0.62%) | 25.59 | 25.59 - 25.77 | 2 times | Tue 29 April 2025 | 25.61 (0.04%) | 25.61 | 25.61 - 25.61 | 0.5556 times | Mon 28 April 2025 | 25.60 (0.08%) | 25.98 | 25.60 - 25.98 | 0.5556 times | Thu 24 April 2025 | 25.58 (0.2%) | 25.71 | 25.58 - 25.71 | 2.5556 times | Mon 21 April 2025 | 25.53 (0.16%) | 25.49 | 25.49 - 25.53 | 0.6667 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.65 and 25.99
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.96 | 1.2742 times | Fri 02 May 2025 | 25.66 (0.31%) | 25.98 | 25.59 - 25.98 | 4.4173 times | Thu 24 April 2025 | 25.58 (0.35%) | 25.49 | 25.49 - 25.71 | 2.4635 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0.9225 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0.9225 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.48 and 25.82
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.68 (-0.35%) | 25.69 | 25.62 - 25.96 | 0.0796 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.9073 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.3952 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 1.0385 times | Fri 31 January 2025 | 25.21 (-2.02%) | 25.63 | 25.11 - 26.09 | 2.2131 times | Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 1.8426 times | Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 1.0344 times | Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.2918 times | Mon 30 September 2024 | 25.56 (1.03%) | 25.27 | 25.27 - 26.11 | 0.4631 times | Fri 30 August 2024 | 25.30 (-0.43%) | 25.33 | 25.22 - 25.78 | 0.7345 times | Wed 31 July 2024 | 25.41 (0.63%) | 25.40 | 25.14 - 25.60 | 0.6998 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.65 | 25.65 |
| 12 day EMA | 25.63 | 25.62 | 25.61 |
| 20 day EMA | 25.6 | 25.59 | 25.58 |
| 35 day EMA | 25.53 | 25.52 | 25.51 |
| 50 day EMA | 25.5 | 25.49 | 25.48 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.66 | 25.68 |
| 12 day SMA | 25.63 | 25.61 | 25.6 |
| 20 day SMA | 25.57 | 25.56 | 25.55 |
| 35 day SMA | 25.55 | 25.55 | 25.55 |
| 50 day SMA | 25.49 | 25.48 | 25.48 |
| 100 day SMA | 25.49 | 25.49 | 25.49 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.53 | 25.52 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.