EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 27.61 and 28.07
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.716666666667 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.73 (0.91%) | 27.48 | 27.48 - 27.94 | 1.1239 times | Fri 17 October 2025 | 27.48 (0.77%) | 27.39 | 27.22 - 27.49 | 0.5431 times | Thu 16 October 2025 | 27.27 (-0.15%) | 27.25 | 27.23 - 27.54 | 0.928 times | Wed 15 October 2025 | 27.31 (0.33%) | 27.32 | 27.23 - 27.43 | 0.4399 times | Tue 14 October 2025 | 27.22 (-0.48%) | 27.21 | 27.00 - 27.42 | 1.3405 times | Mon 13 October 2025 | 27.35 (-2.04%) | 27.24 | 27.24 - 27.45 | 0.8249 times | Tue 07 October 2025 | 27.92 (0.29%) | 28.14 | 27.92 - 28.20 | 1.1549 times | Mon 06 October 2025 | 27.84 (-0.68%) | 28.10 | 27.84 - 28.19 | 1.2354 times | Fri 03 October 2025 | 28.03 (0.86%) | 27.84 | 27.80 - 28.08 | 1.4986 times | Thu 02 October 2025 | 27.79 (-0.04%) | 27.80 | 27.66 - 27.85 | 0.9109 times | Wed 01 October 2025 | 27.80 (0.87%) | 27.58 | 27.39 - 27.80 | 1.2442 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 27.61 and 28.07
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.73 (0.91%) | 27.48 | 27.48 - 27.94 | 0.3245 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.1769 times | Tue 07 October 2025 | 27.92 (-0.39%) | 28.10 | 27.84 - 28.20 | 0.6901 times | Fri 03 October 2025 | 28.03 (3.24%) | 27.28 | 27.26 - 28.08 | 1.6125 times | Fri 26 September 2025 | 27.15 (-1.06%) | 27.43 | 27.10 - 27.64 | 1.1203 times | Fri 19 September 2025 | 27.44 (-1.33%) | 27.63 | 27.37 - 27.80 | 1.3039 times | Fri 12 September 2025 | 27.81 (1.68%) | 27.40 | 27.40 - 27.83 | 1.0211 times | Fri 05 September 2025 | 27.35 (-0.26%) | 27.17 | 26.82 - 27.56 | 1.029 times | Fri 29 August 2025 | 27.42 (0%) | 27.56 | 27.26 - 27.56 | 0.4019 times | Fri 29 August 2025 | 27.42 (0.11%) | 27.42 | 27.22 - 27.57 | 1.3198 times | Fri 22 August 2025 | 27.39 (0.51%) | 27.21 | 26.88 - 27.46 | 1.1263 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 27.37 and 28.57
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.73 (0.62%) | 27.58 | 27.00 - 28.20 | 0.5773 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8948 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9689 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0622 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1774 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1884 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2735 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9519 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8189 times | Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.0866 times | Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.6542 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.42 | 27.39 |
| 12 day EMA | 27.54 | 27.5 | 27.5 |
| 20 day EMA | 27.53 | 27.51 | 27.51 |
| 35 day EMA | 27.47 | 27.45 | 27.45 |
| 50 day EMA | 27.4 | 27.39 | 27.39 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.33 | 27.41 |
| 12 day SMA | 27.61 | 27.59 | 27.56 |
| 20 day SMA | 27.53 | 27.51 | 27.52 |
| 35 day SMA | 27.5 | 27.49 | 27.49 |
| 50 day SMA | 27.44 | 27.43 | 27.41 |
| 100 day SMA | 27.14 | 27.12 | 27.11 |
| 150 day SMA | 26.21 | 26.19 | 26.18 |
| 200 day SMA | 26.07 | 26.06 | 26.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.