Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 25.83 and 26.07

Daily Target 125.65
Daily Target 225.76
Daily Target 325.886666666667
Daily Target 426
Daily Target 526.13

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 27 January 2025 25.88 (-1.26%) 25.80 25.77 - 26.01 1.8159 times
Fri 24 January 2025 26.21 (0%) 26.28 26.21 - 26.39 1.006 times
Thu 23 January 2025 26.21 (-0.08%) 26.23 26.12 - 26.25 1.1509 times
Wed 22 January 2025 26.23 (0.65%) 26.17 26.13 - 26.26 1.1765 times
Tue 21 January 2025 26.06 (0.81%) 25.95 25.92 - 26.06 0.9037 times
Fri 17 January 2025 25.85 (0%) 25.96 25.77 - 26.00 0.746 times
Fri 17 January 2025 25.85 (0.51%) 25.96 25.77 - 26.00 0.746 times
Thu 16 January 2025 25.72 (0.82%) 25.56 25.38 - 25.77 0.4561 times
Wed 15 January 2025 25.51 (0.99%) 25.38 25.38 - 25.72 1.3043 times
Tue 14 January 2025 25.26 (0.32%) 25.34 25.16 - 25.39 0.6948 times
Mon 13 January 2025 25.18 (0%) 24.90 24.90 - 25.26 0.7886 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 25.83 and 26.07

Weekly Target 125.65
Weekly Target 225.76
Weekly Target 325.886666666667
Weekly Target 426
Weekly Target 526.13

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 27 January 2025 25.88 (-1.26%) 25.80 25.77 - 26.01 0.5621 times
Fri 24 January 2025 26.21 (1.39%) 25.95 25.92 - 26.39 1.3117 times
Fri 17 January 2025 25.85 (0%) 25.96 25.77 - 26.00 0.2309 times
Fri 17 January 2025 25.85 (2.66%) 24.90 24.90 - 26.00 1.2351 times
Mon 13 January 2025 25.18 (0.04%) 24.90 24.90 - 25.26 0.2441 times
Fri 10 January 2025 25.17 (-1.26%) 25.44 24.90 - 25.80 0.5542 times
Wed 08 January 2025 25.49 (-0.51%) 25.90 25.32 - 25.91 0.8802 times
Fri 03 January 2025 25.62 (0.39%) 25.30 25.07 - 25.84 2.2531 times
Fri 27 December 2024 25.52 (0.75%) 25.19 25.13 - 25.76 1.3132 times
Fri 20 December 2024 25.33 (-3.83%) 26.33 25.14 - 26.34 1.4154 times
Fri 13 December 2024 26.34 (-0.08%) 26.62 26.27 - 26.63 1.2492 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 25.39 and 26.88

Monthly Target 124.23
Monthly Target 225.06
Monthly Target 325.723333333333
Monthly Target 426.55
Monthly Target 527.21

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 27 January 2025 25.88 (2.45%) 25.56 24.90 - 26.39 0.9099 times
Tue 31 December 2024 25.26 (-2.17%) 26.21 25.13 - 26.63 0.6885 times
Tue 26 November 2024 25.82 (1.65%) 25.58 25.28 - 26.49 0.845 times
Thu 31 October 2024 25.40 (-4.3%) 26.67 25.35 - 26.73 0.9621 times
Mon 30 September 2024 26.54 (1.88%) 25.90 25.12 - 27.00 0.9348 times
Fri 30 August 2024 26.05 (1.72%) 25.75 23.72 - 26.30 1.1313 times
Wed 31 July 2024 25.61 (0.43%) 25.53 24.95 - 26.58 1.2681 times
Fri 28 June 2024 25.50 (1.47%) 25.23 24.95 - 25.76 1.0574 times
Fri 31 May 2024 25.13 (3.89%) 24.14 23.85 - 25.80 0.9611 times
Tue 30 April 2024 24.19 (-3.16%) 25.00 23.50 - 25.05 1.2418 times
Thu 28 March 2024 24.98 (2.08%) 24.52 24.34 - 25.21 0.938 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07

Munafa value: 55 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.76
20 day DMA 25.62
35 day DMA 25.72
50 day DMA 25.76
100 day DMA 25.85
150 day DMA 25.74
200 day DMA 25.54

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.126.04
12 day EMA25.8625.8625.8
20 day EMA25.7725.7625.71
35 day EMA25.7725.7625.73
50 day EMA25.8325.8325.81

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1126.04
12 day SMA25.7625.725.64
20 day SMA25.6225.5825.55
35 day SMA25.7225.7325.73
50 day SMA25.7625.7725.77
100 day SMA25.8525.8525.85
150 day SMA25.7425.7425.73
200 day SMA25.5425.5325.52
Back to top | Use Dark Theme