EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 25.83 and 26.07
Daily Target 1 | 25.65 |
Daily Target 2 | 25.76 |
Daily Target 3 | 25.886666666667 |
Daily Target 4 | 26 |
Daily Target 5 | 26.13 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.88 (-1.26%) | 25.80 | 25.77 - 26.01 | 1.8159 times | Fri 24 January 2025 | 26.21 (0%) | 26.28 | 26.21 - 26.39 | 1.006 times | Thu 23 January 2025 | 26.21 (-0.08%) | 26.23 | 26.12 - 26.25 | 1.1509 times | Wed 22 January 2025 | 26.23 (0.65%) | 26.17 | 26.13 - 26.26 | 1.1765 times | Tue 21 January 2025 | 26.06 (0.81%) | 25.95 | 25.92 - 26.06 | 0.9037 times | Fri 17 January 2025 | 25.85 (0%) | 25.96 | 25.77 - 26.00 | 0.746 times | Fri 17 January 2025 | 25.85 (0.51%) | 25.96 | 25.77 - 26.00 | 0.746 times | Thu 16 January 2025 | 25.72 (0.82%) | 25.56 | 25.38 - 25.77 | 0.4561 times | Wed 15 January 2025 | 25.51 (0.99%) | 25.38 | 25.38 - 25.72 | 1.3043 times | Tue 14 January 2025 | 25.26 (0.32%) | 25.34 | 25.16 - 25.39 | 0.6948 times | Mon 13 January 2025 | 25.18 (0%) | 24.90 | 24.90 - 25.26 | 0.7886 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 25.83 and 26.07
Weekly Target 1 | 25.65 |
Weekly Target 2 | 25.76 |
Weekly Target 3 | 25.886666666667 |
Weekly Target 4 | 26 |
Weekly Target 5 | 26.13 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.88 (-1.26%) | 25.80 | 25.77 - 26.01 | 0.5621 times | Fri 24 January 2025 | 26.21 (1.39%) | 25.95 | 25.92 - 26.39 | 1.3117 times | Fri 17 January 2025 | 25.85 (0%) | 25.96 | 25.77 - 26.00 | 0.2309 times | Fri 17 January 2025 | 25.85 (2.66%) | 24.90 | 24.90 - 26.00 | 1.2351 times | Mon 13 January 2025 | 25.18 (0.04%) | 24.90 | 24.90 - 25.26 | 0.2441 times | Fri 10 January 2025 | 25.17 (-1.26%) | 25.44 | 24.90 - 25.80 | 0.5542 times | Wed 08 January 2025 | 25.49 (-0.51%) | 25.90 | 25.32 - 25.91 | 0.8802 times | Fri 03 January 2025 | 25.62 (0.39%) | 25.30 | 25.07 - 25.84 | 2.2531 times | Fri 27 December 2024 | 25.52 (0.75%) | 25.19 | 25.13 - 25.76 | 1.3132 times | Fri 20 December 2024 | 25.33 (-3.83%) | 26.33 | 25.14 - 26.34 | 1.4154 times | Fri 13 December 2024 | 26.34 (-0.08%) | 26.62 | 26.27 - 26.63 | 1.2492 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 25.39 and 26.88
Monthly Target 1 | 24.23 |
Monthly Target 2 | 25.06 |
Monthly Target 3 | 25.723333333333 |
Monthly Target 4 | 26.55 |
Monthly Target 5 | 27.21 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.88 (2.45%) | 25.56 | 24.90 - 26.39 | 0.9099 times | Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.6885 times | Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.845 times | Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 0.9621 times | Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9348 times | Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.1313 times | Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.2681 times | Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.0574 times | Fri 31 May 2024 | 25.13 (3.89%) | 24.14 | 23.85 - 25.80 | 0.9611 times | Tue 30 April 2024 | 24.19 (-3.16%) | 25.00 | 23.50 - 25.05 | 1.2418 times | Thu 28 March 2024 | 24.98 (2.08%) | 24.52 | 24.34 - 25.21 | 0.938 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
DMA period | DMA value |
5 day DMA | 26.12 |
12 day DMA | 25.76 |
20 day DMA | 25.62 |
35 day DMA | 25.72 |
50 day DMA | 25.76 |
100 day DMA | 25.85 |
150 day DMA | 25.74 |
200 day DMA | 25.54 |
EMA (exponential moving average) of Eaton Vance ETO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.03 | 26.1 | 26.04 |
12 day EMA | 25.86 | 25.86 | 25.8 |
20 day EMA | 25.77 | 25.76 | 25.71 |
35 day EMA | 25.77 | 25.76 | 25.73 |
50 day EMA | 25.83 | 25.83 | 25.81 |
SMA (simple moving average) of Eaton Vance ETO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.12 | 26.11 | 26.04 |
12 day SMA | 25.76 | 25.7 | 25.64 |
20 day SMA | 25.62 | 25.58 | 25.55 |
35 day SMA | 25.72 | 25.73 | 25.73 |
50 day SMA | 25.76 | 25.77 | 25.77 |
100 day SMA | 25.85 | 25.85 | 25.85 |
150 day SMA | 25.74 | 25.74 | 25.73 |
200 day SMA | 25.54 | 25.53 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.