WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.02 and 41.78
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 43.15 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.17 (-2.79%) | 42.33 | 40.62 - 42.38 | 1.1402 times | Fri 24 January 2025 | 42.35 (-0.19%) | 42.60 | 42.24 - 43.05 | 0.6881 times | Thu 23 January 2025 | 42.43 (1.07%) | 42.29 | 41.76 - 42.72 | 0.7998 times | Wed 22 January 2025 | 41.98 (-2.12%) | 43.00 | 41.98 - 43.33 | 0.9061 times | Tue 21 January 2025 | 42.89 (3.32%) | 41.84 | 41.80 - 43.00 | 1.146 times | Fri 17 January 2025 | 41.51 (0%) | 40.67 | 40.53 - 41.78 | 0.9797 times | Fri 17 January 2025 | 41.51 (1.99%) | 40.67 | 40.53 - 41.78 | 0.9797 times | Thu 16 January 2025 | 40.70 (-1.19%) | 41.13 | 40.32 - 41.64 | 1.5871 times | Wed 15 January 2025 | 41.19 (0.88%) | 41.25 | 40.94 - 41.67 | 1.0365 times | Tue 14 January 2025 | 40.83 (2.18%) | 39.96 | 39.91 - 41.01 | 0.7367 times | Mon 13 January 2025 | 39.96 (0%) | 39.70 | 39.70 - 40.26 | 1.037 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.02 and 41.78
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.17 (-2.79%) | 42.33 | 40.62 - 42.38 | 0.415 times | Fri 24 January 2025 | 42.35 (2.02%) | 41.84 | 41.76 - 43.33 | 1.2884 times | Fri 17 January 2025 | 41.51 (0%) | 40.67 | 40.53 - 41.78 | 0.3566 times | Fri 17 January 2025 | 41.51 (3.88%) | 39.70 | 39.70 - 41.78 | 1.9569 times | Mon 13 January 2025 | 39.96 (0.65%) | 39.70 | 39.70 - 40.26 | 0.3774 times | Fri 10 January 2025 | 39.70 (-0.97%) | 39.50 | 39.16 - 40.65 | 0.5439 times | Wed 08 January 2025 | 40.09 (2.17%) | 39.50 | 39.37 - 40.09 | 0.8078 times | Fri 03 January 2025 | 39.24 (0.28%) | 39.23 | 38.40 - 40.08 | 1.1636 times | Fri 27 December 2024 | 39.13 (2.01%) | 38.89 | 38.05 - 40.07 | 0.7563 times | Fri 20 December 2024 | 38.36 (-3.52%) | 39.61 | 37.55 - 40.06 | 2.3342 times | Fri 13 December 2024 | 39.76 (-1.09%) | 40.69 | 37.75 - 41.28 | 1.9718 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.8 and 44.7
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.17 (7.13%) | 38.69 | 38.43 - 43.33 | 0.8363 times | Tue 31 December 2024 | 38.43 (-0.8%) | 40.01 | 37.55 - 41.28 | 0.7355 times | Tue 26 November 2024 | 38.74 (2.68%) | 36.81 | 35.40 - 39.20 | 1.2325 times | Thu 31 October 2024 | 37.73 (-1.39%) | 38.25 | 37.20 - 39.88 | 0.9022 times | Mon 30 September 2024 | 38.26 (-0.83%) | 38.45 | 37.34 - 40.31 | 0.8289 times | Fri 30 August 2024 | 38.58 (-5.72%) | 40.30 | 36.23 - 40.37 | 1.7465 times | Wed 31 July 2024 | 40.92 (3%) | 40.00 | 39.31 - 42.80 | 0.8342 times | Fri 28 June 2024 | 39.73 (6.46%) | 37.57 | 36.15 - 39.95 | 0.884 times | Fri 31 May 2024 | 37.32 (9.44%) | 34.24 | 34.13 - 38.79 | 1.1882 times | Tue 30 April 2024 | 34.10 (-4.08%) | 35.66 | 33.64 - 36.79 | 0.8118 times | Thu 28 March 2024 | 35.55 (6.28%) | 33.53 | 33.39 - 35.93 | 0.8891 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.06
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.37 |
| 20 day DMA | 40.62 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.12 | 42 |
| 12 day EMA | 41.39 | 41.43 | 41.26 |
| 20 day EMA | 40.88 | 40.85 | 40.69 |
| 35 day EMA | 40.18 | 40.12 | 39.99 |
| 50 day EMA | 39.55 | 39.48 | 39.36 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.23 | 42.06 |
| 12 day SMA | 41.37 | 41.25 | 41.06 |
| 20 day SMA | 40.62 | 40.5 | 40.34 |
| 35 day SMA | 39.95 | 39.92 | 39.86 |
| 50 day SMA | 39.48 | 39.37 | 39.24 |
| 100 day SMA | 38.95 | 38.91 | 38.88 |
| 150 day SMA | 39.21 | 39.2 | 39.18 |
| 200 day SMA | 38.64 | 38.61 | 38.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.