ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 13.26 and 13.97
Daily Target 1 | 12.72 |
Daily Target 2 | 13.09 |
Daily Target 3 | 13.426666666667 |
Daily Target 4 | 13.8 |
Daily Target 5 | 14.14 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.47 (2.36%) | 13.07 | 13.05 - 13.76 | 1.016 times | Fri 24 January 2025 | 13.16 (-1.28%) | 13.32 | 12.97 - 13.55 | 1.2849 times | Thu 23 January 2025 | 13.33 (-0.52%) | 13.30 | 12.88 - 13.63 | 1.5421 times | Wed 22 January 2025 | 13.40 (-5.23%) | 14.05 | 13.40 - 14.08 | 1.4322 times | Tue 21 January 2025 | 14.14 (0.78%) | 14.27 | 13.99 - 14.36 | 1.1088 times | Fri 17 January 2025 | 14.03 (0%) | 14.31 | 13.94 - 14.45 | 0.4789 times | Fri 17 January 2025 | 14.03 (-0.64%) | 14.31 | 13.94 - 14.45 | 0.4789 times | Thu 16 January 2025 | 14.12 (-0.98%) | 14.25 | 13.81 - 14.41 | 0.9992 times | Wed 15 January 2025 | 14.26 (3.18%) | 14.38 | 14.07 - 14.52 | 0.7413 times | Tue 14 January 2025 | 13.82 (-0.79%) | 14.02 | 13.64 - 14.13 | 0.9179 times | Mon 13 January 2025 | 13.93 (0%) | 14.00 | 13.51 - 14.15 | 0.81 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 13.26 and 13.97
Weekly Target 1 | 12.72 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 13.426666666667 |
Weekly Target 4 | 13.8 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.47 (2.36%) | 13.07 | 13.05 - 13.76 | 0.3658 times | Fri 24 January 2025 | 13.16 (-6.2%) | 14.27 | 12.88 - 14.36 | 1.933 times | Fri 17 January 2025 | 14.03 (0%) | 14.31 | 13.94 - 14.45 | 0.1724 times | Fri 17 January 2025 | 14.03 (0.72%) | 14.00 | 13.51 - 14.52 | 1.4214 times | Mon 13 January 2025 | 13.93 (-1.9%) | 14.00 | 13.51 - 14.15 | 0.2917 times | Fri 10 January 2025 | 14.20 (-4.83%) | 15.16 | 14.04 - 15.35 | 0.5013 times | Wed 08 January 2025 | 14.92 (-0.93%) | 15.03 | 14.86 - 15.62 | 0.8687 times | Fri 03 January 2025 | 15.06 (-1.38%) | 15.28 | 14.62 - 15.61 | 1.0778 times | Fri 27 December 2024 | 15.27 (-1.48%) | 15.56 | 14.94 - 16.08 | 0.7936 times | Fri 20 December 2024 | 15.50 (-3.61%) | 15.95 | 14.77 - 16.54 | 2.5743 times | Fri 13 December 2024 | 16.08 (1.84%) | 17.64 | 16.02 - 18.07 | 1.6098 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 11.81 and 14.55
Monthly Target 1 | 11.25 |
Monthly Target 2 | 12.36 |
Monthly Target 3 | 13.99 |
Monthly Target 4 | 15.1 |
Monthly Target 5 | 16.73 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.47 (-9.54%) | 15.18 | 12.88 - 15.62 | 0.8345 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.7639 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 1.1387 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.3103 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.8014 times | Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 1.0449 times | Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.8199 times | Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.4546 times | Fri 31 May 2024 | 15.07 (-1.05%) | 15.27 | 14.69 - 18.07 | 0.9734 times | Tue 30 April 2024 | 15.23 (-19.33%) | 18.78 | 14.10 - 18.85 | 0.8583 times | Thu 28 March 2024 | 18.88 (-1.31%) | 19.20 | 16.10 - 19.69 | 1.1077 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 13.5 |
12 day DMA | 13.8 |
20 day DMA | 14.24 |
35 day DMA | 15.07 |
50 day DMA | 15.26 |
100 day DMA | 15.92 |
150 day DMA | 15.78 |
200 day DMA | 15.83 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.5 | 13.51 | 13.69 |
12 day EMA | 13.84 | 13.91 | 14.05 |
20 day EMA | 14.18 | 14.26 | 14.38 |
35 day EMA | 14.62 | 14.69 | 14.78 |
50 day EMA | 15.1 | 15.17 | 15.25 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.5 | 13.61 | 13.79 |
12 day SMA | 13.8 | 13.86 | 14.01 |
20 day SMA | 14.24 | 14.31 | 14.42 |
35 day SMA | 15.07 | 15.14 | 15.21 |
50 day SMA | 15.26 | 15.3 | 15.35 |
100 day SMA | 15.92 | 15.96 | 16 |
150 day SMA | 15.78 | 15.8 | 15.82 |
200 day SMA | 15.83 | 15.85 | 15.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.