Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 13.26 and 13.97

Daily Target 112.72
Daily Target 213.09
Daily Target 313.426666666667
Daily Target 413.8
Daily Target 514.14

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 27 January 2025 13.47 (2.36%) 13.07 13.05 - 13.76 1.016 times
Fri 24 January 2025 13.16 (-1.28%) 13.32 12.97 - 13.55 1.2849 times
Thu 23 January 2025 13.33 (-0.52%) 13.30 12.88 - 13.63 1.5421 times
Wed 22 January 2025 13.40 (-5.23%) 14.05 13.40 - 14.08 1.4322 times
Tue 21 January 2025 14.14 (0.78%) 14.27 13.99 - 14.36 1.1088 times
Fri 17 January 2025 14.03 (0%) 14.31 13.94 - 14.45 0.4789 times
Fri 17 January 2025 14.03 (-0.64%) 14.31 13.94 - 14.45 0.4789 times
Thu 16 January 2025 14.12 (-0.98%) 14.25 13.81 - 14.41 0.9992 times
Wed 15 January 2025 14.26 (3.18%) 14.38 14.07 - 14.52 0.7413 times
Tue 14 January 2025 13.82 (-0.79%) 14.02 13.64 - 14.13 0.9179 times
Mon 13 January 2025 13.93 (0%) 14.00 13.51 - 14.15 0.81 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 13.26 and 13.97

Weekly Target 112.72
Weekly Target 213.09
Weekly Target 313.426666666667
Weekly Target 413.8
Weekly Target 514.14

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 27 January 2025 13.47 (2.36%) 13.07 13.05 - 13.76 0.3658 times
Fri 24 January 2025 13.16 (-6.2%) 14.27 12.88 - 14.36 1.933 times
Fri 17 January 2025 14.03 (0%) 14.31 13.94 - 14.45 0.1724 times
Fri 17 January 2025 14.03 (0.72%) 14.00 13.51 - 14.52 1.4214 times
Mon 13 January 2025 13.93 (-1.9%) 14.00 13.51 - 14.15 0.2917 times
Fri 10 January 2025 14.20 (-4.83%) 15.16 14.04 - 15.35 0.5013 times
Wed 08 January 2025 14.92 (-0.93%) 15.03 14.86 - 15.62 0.8687 times
Fri 03 January 2025 15.06 (-1.38%) 15.28 14.62 - 15.61 1.0778 times
Fri 27 December 2024 15.27 (-1.48%) 15.56 14.94 - 16.08 0.7936 times
Fri 20 December 2024 15.50 (-3.61%) 15.95 14.77 - 16.54 2.5743 times
Fri 13 December 2024 16.08 (1.84%) 17.64 16.02 - 18.07 1.6098 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 11.81 and 14.55

Monthly Target 111.25
Monthly Target 212.36
Monthly Target 313.99
Monthly Target 415.1
Monthly Target 516.73

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 27 January 2025 13.47 (-9.54%) 15.18 12.88 - 15.62 0.8345 times
Tue 31 December 2024 14.89 (-5.7%) 17.64 14.62 - 18.07 0.7639 times
Tue 26 November 2024 15.79 (3.2%) 15.43 14.15 - 18.98 1.1387 times
Thu 31 October 2024 15.30 (0.07%) 15.25 14.81 - 18.98 1.3103 times
Mon 30 September 2024 15.29 (-10.69%) 16.90 15.15 - 18.28 0.8014 times
Fri 30 August 2024 17.12 (4.33%) 16.30 13.52 - 18.75 1.0449 times
Wed 31 July 2024 16.41 (7.75%) 15.19 13.57 - 16.90 0.8199 times
Fri 28 June 2024 15.23 (1.06%) 15.82 14.75 - 17.18 1.4546 times
Fri 31 May 2024 15.07 (-1.05%) 15.27 14.69 - 18.07 0.9734 times
Tue 30 April 2024 15.23 (-19.33%) 18.78 14.10 - 18.85 0.8583 times
Thu 28 March 2024 18.88 (-1.31%) 19.20 16.10 - 19.69 1.1077 times

 monthly chart ArcusBiosciences

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.8
20 day DMA 14.24
35 day DMA 15.07
50 day DMA 15.26
100 day DMA 15.92
150 day DMA 15.78
200 day DMA 15.83

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5113.69
12 day EMA13.8413.9114.05
20 day EMA14.1814.2614.38
35 day EMA14.6214.6914.78
50 day EMA15.115.1715.25

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.6113.79
12 day SMA13.813.8614.01
20 day SMA14.2414.3114.42
35 day SMA15.0715.1415.21
50 day SMA15.2615.315.35
100 day SMA15.9215.9616
150 day SMA15.7815.815.82
200 day SMA15.8315.8515.87
Back to top | Use Dark Theme