Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 16.26 and 17.41

Daily Target 115.42
Daily Target 215.94
Daily Target 316.566666666667
Daily Target 417.09
Daily Target 517.72

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 17 October 2025 16.47 (-0.78%) 16.34 16.04 - 17.19 0.8116 times
Thu 16 October 2025 16.60 (-1.78%) 17.00 16.17 - 17.67 1.3107 times
Wed 15 October 2025 16.90 (8.19%) 15.57 15.38 - 16.94 1.4475 times
Tue 14 October 2025 15.62 (-6.13%) 16.31 15.42 - 16.45 0.9996 times
Mon 13 October 2025 16.64 (18.6%) 15.80 15.09 - 17.19 1.3776 times
Tue 07 October 2025 14.03 (-3.11%) 14.78 13.71 - 14.84 0.8753 times
Mon 06 October 2025 14.48 (8.46%) 13.56 13.40 - 16.12 1.4277 times
Fri 03 October 2025 13.35 (-0.15%) 13.40 13.21 - 13.58 1.003 times
Thu 02 October 2025 13.37 (-0.82%) 13.69 12.89 - 13.70 0.3853 times
Wed 01 October 2025 13.48 (-0.88%) 13.42 13.42 - 13.90 0.3616 times
Tue 30 September 2025 13.60 (2.1%) 13.14 13.05 - 13.63 1.2066 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 15.78 and 18.36

Weekly Target 113.83
Weekly Target 215.15
Weekly Target 316.41
Weekly Target 417.73
Weekly Target 518.99

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 17 October 2025 16.47 (17.39%) 15.80 15.09 - 17.67 2.0672 times
Tue 07 October 2025 14.03 (5.09%) 13.56 13.40 - 16.12 0.8005 times
Fri 03 October 2025 13.35 (3.97%) 12.94 12.87 - 13.90 1.2194 times
Fri 26 September 2025 12.84 (3.63%) 12.39 12.15 - 12.99 1.0411 times
Fri 19 September 2025 12.39 (7.55%) 11.59 11.30 - 12.51 1.1006 times
Fri 12 September 2025 11.52 (-5.5%) 12.21 11.04 - 12.23 1.0652 times
Fri 05 September 2025 12.19 (15.11%) 10.60 10.55 - 12.24 0.9951 times
Fri 29 August 2025 10.59 (0%) 10.64 10.40 - 10.81 0.1397 times
Fri 29 August 2025 10.59 (0.57%) 10.54 10.07 - 10.96 0.7339 times
Fri 22 August 2025 10.53 (1.35%) 10.49 9.81 - 11.00 0.8373 times
Fri 15 August 2025 10.39 (14.68%) 9.01 8.88 - 10.51 1.1783 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 14.68 and 19.46

Monthly Target 110.9
Monthly Target 213.68
Monthly Target 315.676666666667
Monthly Target 418.46
Monthly Target 520.46

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 17 October 2025 16.47 (21.1%) 13.42 12.89 - 17.67 0.709 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.9817 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.8243 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.8378 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 1.2355 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.3153 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 1.169 times
Mon 31 March 2025 7.85 (-27.92%) 10.88 7.56 - 11.10 0.9468 times
Fri 28 February 2025 10.89 (-15.58%) 12.53 9.86 - 13.80 1.3008 times
Fri 31 January 2025 12.90 (-13.36%) 15.18 12.83 - 15.62 0.6798 times
Tue 31 December 2024 14.89 (-5.7%) 17.64 14.62 - 18.07 0.5546 times

 monthly chart ArcusBiosciences

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 16.45
12 day DMA 14.82
20 day DMA 13.87
35 day DMA 12.76
50 day DMA 11.92
100 day DMA 10.53
150 day DMA 9.81
200 day DMA 10.53

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.9715.66
12 day EMA15.0814.8314.51
20 day EMA14.2313.9913.72
35 day EMA13.1412.9412.72
50 day EMA12.1611.9811.79

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4515.9615.53
12 day SMA14.8214.5214.17
20 day SMA13.8713.6313.38
35 day SMA12.7612.5912.41
50 day SMA11.9211.7811.63
100 day SMA10.5310.4610.38
150 day SMA9.819.769.71
200 day SMA10.5310.5310.53
Back to top | Use Dark Theme