Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 1.55 and 1.74

Daily Target 11.41
Daily Target 21.5
Daily Target 31.5966666666667
Daily Target 41.69
Daily Target 51.79

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 17 October 2025 1.60 (-3.03%) 1.55 1.50 - 1.69 0.7679 times
Thu 16 October 2025 1.65 (-14.06%) 1.85 1.50 - 1.85 2.4872 times
Wed 15 October 2025 1.92 (3.78%) 1.91 1.75 - 1.95 1.7719 times
Tue 14 October 2025 1.85 (10.12%) 1.69 1.64 - 1.99 2.1311 times
Mon 13 October 2025 1.68 (2.44%) 1.66 1.66 - 1.72 0.292 times
Fri 10 October 2025 1.64 (-3.53%) 1.71 1.61 - 1.85 0.4825 times
Thu 09 October 2025 1.70 (0.59%) 1.70 1.64 - 1.75 0.4489 times
Wed 08 October 2025 1.69 (3.68%) 1.62 1.62 - 1.70 0.4025 times
Tue 07 October 2025 1.63 (-5.23%) 1.77 1.60 - 1.77 0.5351 times
Mon 06 October 2025 1.72 (5.52%) 1.72 1.63 - 1.83 0.681 times
Fri 03 October 2025 1.63 (3.82%) 1.62 1.59 - 1.66 0.7158 times

 Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 1.31 and 1.8

Weekly Target 11.21
Weekly Target 21.4
Weekly Target 31.6966666666667
Weekly Target 41.89
Weekly Target 52.19

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 17 October 2025 1.60 (-2.44%) 1.66 1.50 - 1.99 2.3176 times
Fri 10 October 2025 1.64 (0.61%) 1.72 1.60 - 1.85 0.7933 times
Fri 03 October 2025 1.63 (3.16%) 1.59 1.42 - 1.66 0.6572 times
Fri 26 September 2025 1.58 (-10.73%) 1.77 1.56 - 1.79 0.3701 times
Fri 19 September 2025 1.77 (-8.29%) 1.93 1.74 - 1.99 1.492 times
Fri 12 September 2025 1.93 (3.76%) 1.86 1.65 - 2.11 1.9558 times
Fri 05 September 2025 1.86 (24.83%) 1.49 1.46 - 1.93 1.3157 times
Fri 29 August 2025 1.49 (0%) 1.50 1.48 - 1.52 0.0344 times
Fri 29 August 2025 1.49 (1.36%) 1.49 1.46 - 1.59 0.5474 times
Fri 22 August 2025 1.47 (-5.16%) 1.54 1.39 - 1.61 0.5165 times
Fri 15 August 2025 1.55 (-4.91%) 1.63 1.51 - 1.68 0.6736 times

 weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 1.53 and 2.06

Monthly Target 11.15
Monthly Target 21.38
Monthly Target 31.6833333333333
Monthly Target 41.91
Monthly Target 52.21

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 17 October 2025 1.60 (8.11%) 1.50 1.46 - 1.99 0.5665 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 0.8581 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.5516 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 3.5002 times
Mon 30 June 2025 1.42 (9.23%) 1.27 1.02 - 2.29 2.6534 times
Fri 30 May 2025 1.30 (21.5%) 1.06 0.85 - 1.30 0.2878 times
Wed 30 April 2025 1.07 (-6.96%) 1.13 0.90 - 1.20 0.2241 times
Mon 31 March 2025 1.15 (-13.53%) 1.28 1.10 - 1.31 0.1493 times
Fri 28 February 2025 1.33 (12.71%) 1.15 1.05 - 1.54 0.4192 times
Fri 31 January 2025 1.18 (-1.67%) 1.18 0.96 - 1.37 0.7899 times
Tue 31 December 2024 1.20 (-14.89%) 1.30 1.15 - 1.94 27.5994 times

 monthly chart LoopIndustries

Indicator Analysis of LoopIndustries

Tomorrow's movement Prediction of Loop Industries LOOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoopIndustries (LOOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoopIndustries in short term and the buy signal is strong.

LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoopIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.

LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.69
20 day DMA 1.65
35 day DMA 1.71
50 day DMA 1.65
100 day DMA 1.54
150 day DMA 1.38
200 day DMA 1.33

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.741.79
12 day EMA1.71.721.73
20 day EMA1.681.691.69
35 day EMA1.661.661.66
50 day EMA1.661.661.66

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.76
12 day SMA1.691.681.67
20 day SMA1.651.661.67
35 day SMA1.711.711.7
50 day SMA1.651.651.65
100 day SMA1.541.531.53
150 day SMA1.381.381.37
200 day SMA1.331.331.33
Back to top | Use Dark Theme