LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.55 and 1.74
Daily Target 1 | 1.41 |
Daily Target 2 | 1.5 |
Daily Target 3 | 1.5966666666667 |
Daily Target 4 | 1.69 |
Daily Target 5 | 1.79 |
Daily price and volume Loop Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.60 (-3.03%) | 1.55 | 1.50 - 1.69 | 0.7679 times | Thu 16 October 2025 | 1.65 (-14.06%) | 1.85 | 1.50 - 1.85 | 2.4872 times | Wed 15 October 2025 | 1.92 (3.78%) | 1.91 | 1.75 - 1.95 | 1.7719 times | Tue 14 October 2025 | 1.85 (10.12%) | 1.69 | 1.64 - 1.99 | 2.1311 times | Mon 13 October 2025 | 1.68 (2.44%) | 1.66 | 1.66 - 1.72 | 0.292 times | Fri 10 October 2025 | 1.64 (-3.53%) | 1.71 | 1.61 - 1.85 | 0.4825 times | Thu 09 October 2025 | 1.70 (0.59%) | 1.70 | 1.64 - 1.75 | 0.4489 times | Wed 08 October 2025 | 1.69 (3.68%) | 1.62 | 1.62 - 1.70 | 0.4025 times | Tue 07 October 2025 | 1.63 (-5.23%) | 1.77 | 1.60 - 1.77 | 0.5351 times | Mon 06 October 2025 | 1.72 (5.52%) | 1.72 | 1.63 - 1.83 | 0.681 times | Fri 03 October 2025 | 1.63 (3.82%) | 1.62 | 1.59 - 1.66 | 0.7158 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.31 and 1.8
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.6966666666667 |
Weekly Target 4 | 1.89 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Loop Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.60 (-2.44%) | 1.66 | 1.50 - 1.99 | 2.3176 times | Fri 10 October 2025 | 1.64 (0.61%) | 1.72 | 1.60 - 1.85 | 0.7933 times | Fri 03 October 2025 | 1.63 (3.16%) | 1.59 | 1.42 - 1.66 | 0.6572 times | Fri 26 September 2025 | 1.58 (-10.73%) | 1.77 | 1.56 - 1.79 | 0.3701 times | Fri 19 September 2025 | 1.77 (-8.29%) | 1.93 | 1.74 - 1.99 | 1.492 times | Fri 12 September 2025 | 1.93 (3.76%) | 1.86 | 1.65 - 2.11 | 1.9558 times | Fri 05 September 2025 | 1.86 (24.83%) | 1.49 | 1.46 - 1.93 | 1.3157 times | Fri 29 August 2025 | 1.49 (0%) | 1.50 | 1.48 - 1.52 | 0.0344 times | Fri 29 August 2025 | 1.49 (1.36%) | 1.49 | 1.46 - 1.59 | 0.5474 times | Fri 22 August 2025 | 1.47 (-5.16%) | 1.54 | 1.39 - 1.61 | 0.5165 times | Fri 15 August 2025 | 1.55 (-4.91%) | 1.63 | 1.51 - 1.68 | 0.6736 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.53 and 2.06
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.38 |
Monthly Target 3 | 1.6833333333333 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 2.21 |
Monthly price and volumes Loop Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.60 (8.11%) | 1.50 | 1.46 - 1.99 | 0.5665 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.8581 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.5516 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.5002 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.6534 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2878 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.2241 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1493 times | Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.4192 times | Fri 31 January 2025 | 1.18 (-1.67%) | 1.18 | 0.96 - 1.37 | 0.7899 times | Tue 31 December 2024 | 1.20 (-14.89%) | 1.30 | 1.15 - 1.94 | 27.5994 times |
Indicator Analysis of LoopIndustries
Tomorrow's movement Prediction of Loop Industries LOOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loop Industries LOOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loop Industries LOOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loop Industries LOOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoopIndustries (LOOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoopIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoopIndustries in short term and the buy signal is strong.
LoopIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoopIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoopIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and LoopIndustries LOOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoopIndustries LOOP stock. Volume based technical analysis of LoopIndustries LOOP stock is negative.
LoopIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.69 |
20 day DMA | 1.65 |
35 day DMA | 1.71 |
50 day DMA | 1.65 |
100 day DMA | 1.54 |
150 day DMA | 1.38 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Loop Industries LOOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.69 | 1.74 | 1.79 |
12 day EMA | 1.7 | 1.72 | 1.73 |
20 day EMA | 1.68 | 1.69 | 1.69 |
35 day EMA | 1.66 | 1.66 | 1.66 |
50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Loop Industries LOOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.75 | 1.76 |
12 day SMA | 1.69 | 1.68 | 1.67 |
20 day SMA | 1.65 | 1.66 | 1.67 |
35 day SMA | 1.71 | 1.71 | 1.7 |
50 day SMA | 1.65 | 1.65 | 1.65 |
100 day SMA | 1.54 | 1.53 | 1.53 |
150 day SMA | 1.38 | 1.38 | 1.37 |
200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.