Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong Daily Stock price targets for PureCycle PCYO are 10.35 and 10.68

Daily Target 110.09
Daily Target 210.27
Daily Target 310.423333333333
Daily Target 410.6
Daily Target 510.75

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Thu 08 May 2025 10.44 (0.58%) 10.42 10.25 - 10.58 0.3484 times
Wed 07 May 2025 10.38 (-3.17%) 10.74 10.26 - 10.77 0.4459 times
Tue 06 May 2025 10.72 (3.38%) 10.24 10.23 - 10.72 0.4837 times
Mon 05 May 2025 10.37 (2.78%) 10.02 10.01 - 10.48 0.4898 times
Fri 02 May 2025 10.09 (1.2%) 9.97 9.87 - 10.10 4.4161 times
Thu 01 May 2025 9.97 (0.71%) 9.85 9.85 - 10.12 0.3091 times
Wed 30 April 2025 9.90 (0.2%) 9.84 9.83 - 9.99 1.0785 times
Tue 29 April 2025 9.88 (-1.2%) 10.00 9.84 - 10.13 1.4935 times
Mon 28 April 2025 10.00 (-0.6%) 10.02 9.97 - 10.13 0.7906 times
Fri 25 April 2025 10.06 (-1.76%) 10.16 10.02 - 10.16 0.1444 times
Thu 24 April 2025 10.24 (-0.1%) 10.14 10.06 - 10.31 0.2154 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 10.23 and 10.99

Weekly Target 19.65
Weekly Target 210.04
Weekly Target 310.406666666667
Weekly Target 410.8
Weekly Target 511.17

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Thu 08 May 2025 10.44 (3.47%) 10.02 10.01 - 10.77 1.3964 times
Fri 02 May 2025 10.09 (0.3%) 10.02 9.83 - 10.13 6.3884 times
Fri 25 April 2025 10.06 (1%) 9.93 9.90 - 10.65 0.5588 times
Thu 17 April 2025 9.96 (-0.4%) 10.02 9.94 - 10.20 0.9848 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0.3358 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0.3358 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (-1.09%) 10.19 9.81 - 10.28 0.9624 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 10.15 and 11.07

Monthly Target 19.43
Monthly Target 29.94
Monthly Target 310.353333333333
Monthly Target 410.86
Monthly Target 511.27

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Thu 08 May 2025 10.44 (5.45%) 9.85 9.85 - 10.77 0.9547 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.7075 times
Mon 31 March 2025 10.47 (-9.97%) 11.62 10.33 - 11.89 0.8058 times
Fri 28 February 2025 11.63 (-1.02%) 11.50 11.23 - 12.25 0.7218 times
Fri 31 January 2025 11.75 (-7.33%) 12.84 11.00 - 12.96 1.1669 times
Tue 31 December 2024 12.68 (-12.07%) 13.60 12.02 - 14.25 0.8421 times
Tue 26 November 2024 14.42 (37.07%) 10.51 10.45 - 14.62 1.2326 times
Thu 31 October 2024 10.52 (-2.32%) 10.82 10.45 - 10.99 0.6062 times
Mon 30 September 2024 10.77 (1.13%) 10.42 9.78 - 11.32 0.9484 times
Fri 30 August 2024 10.65 (-3.18%) 11.02 9.49 - 11.02 1.014 times
Wed 31 July 2024 11.00 (15.18%) 9.54 9.10 - 11.18 1.7569 times

 monthly chart PureCycle

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pure Cycle PCYO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26

Munafa value: 69 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PureCycle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PureCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PureCycle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and PureCycle PCYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.19
20 day DMA 10.13
35 day DMA 10.19
50 day DMA 10.37
100 day DMA 11.07
150 day DMA 11.39
200 day DMA 11.12

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3510.33
12 day EMA10.2510.2210.19
20 day EMA10.2310.2110.19
35 day EMA10.3210.3110.31
50 day EMA10.4710.4710.47

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.3110.21
12 day SMA10.1910.1810.14
20 day SMA10.1310.110.08
35 day SMA10.1910.210.21
50 day SMA10.3710.3910.41
100 day SMA11.0711.0911.12
150 day SMA11.3911.3911.39
200 day SMA11.1211.1211.12
Back to top | Use Dark Theme