PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets PureCycle
Strong Daily Stock price targets for PureCycle PCYO are 10.35 and 10.68
Daily Target 1 | 10.09 |
Daily Target 2 | 10.27 |
Daily Target 3 | 10.423333333333 |
Daily Target 4 | 10.6 |
Daily Target 5 | 10.75 |
Daily price and volume Pure Cycle
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.44 (0.58%) | 10.42 | 10.25 - 10.58 | 0.3484 times | Wed 07 May 2025 | 10.38 (-3.17%) | 10.74 | 10.26 - 10.77 | 0.4459 times | Tue 06 May 2025 | 10.72 (3.38%) | 10.24 | 10.23 - 10.72 | 0.4837 times | Mon 05 May 2025 | 10.37 (2.78%) | 10.02 | 10.01 - 10.48 | 0.4898 times | Fri 02 May 2025 | 10.09 (1.2%) | 9.97 | 9.87 - 10.10 | 4.4161 times | Thu 01 May 2025 | 9.97 (0.71%) | 9.85 | 9.85 - 10.12 | 0.3091 times | Wed 30 April 2025 | 9.90 (0.2%) | 9.84 | 9.83 - 9.99 | 1.0785 times | Tue 29 April 2025 | 9.88 (-1.2%) | 10.00 | 9.84 - 10.13 | 1.4935 times | Mon 28 April 2025 | 10.00 (-0.6%) | 10.02 | 9.97 - 10.13 | 0.7906 times | Fri 25 April 2025 | 10.06 (-1.76%) | 10.16 | 10.02 - 10.16 | 0.1444 times | Thu 24 April 2025 | 10.24 (-0.1%) | 10.14 | 10.06 - 10.31 | 0.2154 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 10.23 and 10.99
Weekly Target 1 | 9.65 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.406666666667 |
Weekly Target 4 | 10.8 |
Weekly Target 5 | 11.17 |
Weekly price and volumes for Pure Cycle
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.44 (3.47%) | 10.02 | 10.01 - 10.77 | 1.3964 times | Fri 02 May 2025 | 10.09 (0.3%) | 10.02 | 9.83 - 10.13 | 6.3884 times | Fri 25 April 2025 | 10.06 (1%) | 9.93 | 9.90 - 10.65 | 0.5588 times | Thu 17 April 2025 | 9.96 (-0.4%) | 10.02 | 9.94 - 10.20 | 0.9848 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0.3358 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0.3358 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0 times | Wed 16 April 2025 | 10.00 (-1.09%) | 10.19 | 9.81 - 10.28 | 0.9624 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 10.15 and 11.07
Monthly Target 1 | 9.43 |
Monthly Target 2 | 9.94 |
Monthly Target 3 | 10.353333333333 |
Monthly Target 4 | 10.86 |
Monthly Target 5 | 11.27 |
Monthly price and volumes Pure Cycle
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.44 (5.45%) | 9.85 | 9.85 - 10.77 | 0.9547 times | Wed 30 April 2025 | 9.90 (-5.44%) | 10.41 | 9.72 - 11.14 | 1.7075 times | Mon 31 March 2025 | 10.47 (-9.97%) | 11.62 | 10.33 - 11.89 | 0.8058 times | Fri 28 February 2025 | 11.63 (-1.02%) | 11.50 | 11.23 - 12.25 | 0.7218 times | Fri 31 January 2025 | 11.75 (-7.33%) | 12.84 | 11.00 - 12.96 | 1.1669 times | Tue 31 December 2024 | 12.68 (-12.07%) | 13.60 | 12.02 - 14.25 | 0.8421 times | Tue 26 November 2024 | 14.42 (37.07%) | 10.51 | 10.45 - 14.62 | 1.2326 times | Thu 31 October 2024 | 10.52 (-2.32%) | 10.82 | 10.45 - 10.99 | 0.6062 times | Mon 30 September 2024 | 10.77 (1.13%) | 10.42 | 9.78 - 11.32 | 0.9484 times | Fri 30 August 2024 | 10.65 (-3.18%) | 11.02 | 9.49 - 11.02 | 1.014 times | Wed 31 July 2024 | 11.00 (15.18%) | 9.54 | 9.10 - 11.18 | 1.7569 times |
Indicator Analysis of PureCycle
Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Cycle PCYO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pure Cycle PCYO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26
Munafa value: 69 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PureCycle (PCYO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureCycle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PureCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PureCycle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and PureCycle PCYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.
PureCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
DMA period | DMA value |
5 day DMA | 10.4 |
12 day DMA | 10.19 |
20 day DMA | 10.13 |
35 day DMA | 10.19 |
50 day DMA | 10.37 |
100 day DMA | 11.07 |
150 day DMA | 11.39 |
200 day DMA | 11.12 |
EMA (exponential moving average) of Pure Cycle PCYO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.38 | 10.35 | 10.33 |
12 day EMA | 10.25 | 10.22 | 10.19 |
20 day EMA | 10.23 | 10.21 | 10.19 |
35 day EMA | 10.32 | 10.31 | 10.31 |
50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Pure Cycle PCYO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.4 | 10.31 | 10.21 |
12 day SMA | 10.19 | 10.18 | 10.14 |
20 day SMA | 10.13 | 10.1 | 10.08 |
35 day SMA | 10.19 | 10.2 | 10.21 |
50 day SMA | 10.37 | 10.39 | 10.41 |
100 day SMA | 11.07 | 11.09 | 11.12 |
150 day SMA | 11.39 | 11.39 | 11.39 |
200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.