ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 25.92 and 26.67
Daily Target 1 | 25.31 |
Daily Target 2 | 25.78 |
Daily Target 3 | 26.063333333333 |
Daily Target 4 | 26.53 |
Daily Target 5 | 26.81 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 26.24 (-0.76%) | 25.88 | 25.60 - 26.35 | 1.0613 times | Fri 28 March 2025 | 26.44 (-1.56%) | 26.53 | 25.98 - 26.63 | 0.6436 times | Wed 26 March 2025 | 26.86 (-1.65%) | 27.51 | 26.77 - 27.70 | 0.6636 times | Mon 24 March 2025 | 27.31 (3.41%) | 26.81 | 26.78 - 27.37 | 0.8512 times | Fri 21 March 2025 | 26.41 (-1.05%) | 26.36 | 26.24 - 26.68 | 1.7887 times | Thu 20 March 2025 | 26.69 (-0.48%) | 26.39 | 26.34 - 26.91 | 0.8405 times | Wed 19 March 2025 | 26.82 (4.32%) | 25.89 | 25.89 - 26.99 | 1.1881 times | Tue 18 March 2025 | 25.71 (0.08%) | 25.84 | 25.50 - 26.08 | 0.7 times | Mon 17 March 2025 | 25.69 (2.92%) | 24.92 | 24.86 - 25.76 | 1.0599 times | Fri 14 March 2025 | 24.96 (3.74%) | 24.44 | 24.07 - 25.17 | 1.2031 times | Thu 13 March 2025 | 24.06 (-1.6%) | 24.46 | 23.78 - 24.70 | 1.0188 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.92 and 26.67
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.78 |
Weekly Target 3 | 26.063333333333 |
Weekly Target 4 | 26.53 |
Weekly Target 5 | 26.81 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 26.24 (-0.76%) | 25.88 | 25.60 - 26.35 | 0.2783 times | Fri 28 March 2025 | 26.44 (0.11%) | 26.81 | 25.98 - 27.70 | 0.566 times | Fri 21 March 2025 | 26.41 (5.81%) | 24.92 | 24.86 - 26.99 | 1.4625 times | Fri 14 March 2025 | 24.96 (5.45%) | 23.45 | 22.43 - 25.17 | 1.6024 times | Fri 07 March 2025 | 23.67 (-12.72%) | 27.31 | 22.57 - 27.42 | 1.636 times | Fri 28 February 2025 | 27.12 (2.77%) | 26.17 | 25.60 - 27.35 | 1.5625 times | Fri 21 February 2025 | 26.39 (-6.19%) | 27.84 | 26.24 - 28.45 | 0.6566 times | Wed 19 February 2025 | 28.13 (1.81%) | 27.75 | 27.67 - 28.45 | 0.4076 times | Fri 14 February 2025 | 27.63 (-1.25%) | 28.26 | 27.14 - 28.82 | 0.8236 times | Fri 07 February 2025 | 27.98 (-0.39%) | 27.81 | 27.59 - 29.21 | 1.0045 times | Fri 31 January 2025 | 28.09 (-5.42%) | 29.23 | 26.77 - 30.19 | 1.5344 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 21.7 and 26.97
Monthly Target 1 | 20.19 |
Monthly Target 2 | 23.21 |
Monthly Target 3 | 25.456666666667 |
Monthly Target 4 | 28.48 |
Monthly Target 5 | 30.73 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0498 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.8434 times | Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.087 times | Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.7168 times | Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.8571 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.7769 times | Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.1014 times | Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.1094 times | Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.4233 times | Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.035 times | Fri 31 May 2024 | 20.24 (5.47%) | 20.39 | 18.98 - 21.61 | 1.2612 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 26.65 |
12 day DMA | 25.97 |
20 day DMA | 25.46 |
35 day DMA | 26.28 |
50 day DMA | 27.1 |
100 day DMA | 26.02 |
150 day DMA | 24.12 |
200 day DMA | 23.15 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.47 | 26.58 | 26.65 |
12 day EMA | 26.15 | 26.13 | 26.07 |
20 day EMA | 26.09 | 26.07 | 26.03 |
35 day EMA | 26.49 | 26.51 | 26.51 |
50 day EMA | 27.14 | 27.18 | 27.21 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.65 | 26.74 | 26.82 |
12 day SMA | 25.97 | 25.79 | 25.48 |
20 day SMA | 25.46 | 25.48 | 25.49 |
35 day SMA | 26.28 | 26.33 | 26.39 |
50 day SMA | 27.1 | 27.17 | 27.21 |
100 day SMA | 26.02 | 25.96 | 25.89 |
150 day SMA | 24.12 | 24.07 | 24.03 |
200 day SMA | 23.15 | 23.11 | 23.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.