Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 25.92 and 26.67

Daily Target 125.31
Daily Target 225.78
Daily Target 326.063333333333
Daily Target 426.53
Daily Target 526.81

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Mon 31 March 2025 26.24 (-0.76%) 25.88 25.60 - 26.35 1.0613 times
Fri 28 March 2025 26.44 (-1.56%) 26.53 25.98 - 26.63 0.6436 times
Wed 26 March 2025 26.86 (-1.65%) 27.51 26.77 - 27.70 0.6636 times
Mon 24 March 2025 27.31 (3.41%) 26.81 26.78 - 27.37 0.8512 times
Fri 21 March 2025 26.41 (-1.05%) 26.36 26.24 - 26.68 1.7887 times
Thu 20 March 2025 26.69 (-0.48%) 26.39 26.34 - 26.91 0.8405 times
Wed 19 March 2025 26.82 (4.32%) 25.89 25.89 - 26.99 1.1881 times
Tue 18 March 2025 25.71 (0.08%) 25.84 25.50 - 26.08 0.7 times
Mon 17 March 2025 25.69 (2.92%) 24.92 24.86 - 25.76 1.0599 times
Fri 14 March 2025 24.96 (3.74%) 24.44 24.07 - 25.17 1.2031 times
Thu 13 March 2025 24.06 (-1.6%) 24.46 23.78 - 24.70 1.0188 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 25.92 and 26.67

Weekly Target 125.31
Weekly Target 225.78
Weekly Target 326.063333333333
Weekly Target 426.53
Weekly Target 526.81

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Mon 31 March 2025 26.24 (-0.76%) 25.88 25.60 - 26.35 0.2783 times
Fri 28 March 2025 26.44 (0.11%) 26.81 25.98 - 27.70 0.566 times
Fri 21 March 2025 26.41 (5.81%) 24.92 24.86 - 26.99 1.4625 times
Fri 14 March 2025 24.96 (5.45%) 23.45 22.43 - 25.17 1.6024 times
Fri 07 March 2025 23.67 (-12.72%) 27.31 22.57 - 27.42 1.636 times
Fri 28 February 2025 27.12 (2.77%) 26.17 25.60 - 27.35 1.5625 times
Fri 21 February 2025 26.39 (-6.19%) 27.84 26.24 - 28.45 0.6566 times
Wed 19 February 2025 28.13 (1.81%) 27.75 27.67 - 28.45 0.4076 times
Fri 14 February 2025 27.63 (-1.25%) 28.26 27.14 - 28.82 0.8236 times
Fri 07 February 2025 27.98 (-0.39%) 27.81 27.59 - 29.21 1.0045 times
Fri 31 January 2025 28.09 (-5.42%) 29.23 26.77 - 30.19 1.5344 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 21.7 and 26.97

Monthly Target 120.19
Monthly Target 223.21
Monthly Target 325.456666666667
Monthly Target 428.48
Monthly Target 530.73

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.0498 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.8434 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.087 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.7168 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.8571 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.7769 times
Mon 30 September 2024 20.24 (0.05%) 19.84 18.38 - 21.50 1.1014 times
Fri 30 August 2024 20.23 (-2.41%) 20.22 17.27 - 20.95 1.1094 times
Wed 31 July 2024 20.73 (2.52%) 20.33 19.75 - 23.44 1.4233 times
Fri 28 June 2024 20.22 (-0.1%) 20.55 18.44 - 20.60 1.035 times
Fri 31 May 2024 20.24 (5.47%) 20.39 18.98 - 21.61 1.2612 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 26.65
12 day DMA 25.97
20 day DMA 25.46
35 day DMA 26.28
50 day DMA 27.1
100 day DMA 26.02
150 day DMA 24.12
200 day DMA 23.15

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.5826.65
12 day EMA26.1526.1326.07
20 day EMA26.0926.0726.03
35 day EMA26.4926.5126.51
50 day EMA27.1427.1827.21

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7426.82
12 day SMA25.9725.7925.48
20 day SMA25.4625.4825.49
35 day SMA26.2826.3326.39
50 day SMA27.127.1727.21
100 day SMA26.0225.9625.89
150 day SMA24.1224.0724.03
200 day SMA23.1523.1123.08
Back to top | Use Dark Theme