AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 202.94 and 209.3
| Daily Target 1 | 201.41 |
| Daily Target 2 | 204.47 |
| Daily Target 3 | 207.77333333333 |
| Daily Target 4 | 210.83 |
| Daily Target 5 | 214.13 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.52 (-0.34%) | 208.50 | 204.72 - 211.08 | 0.5556 times | Thu 08 May 2025 | 208.22 (1.22%) | 208.50 | 205.80 - 211.50 | 0.5827 times | Wed 07 May 2025 | 205.71 (-1.05%) | 208.26 | 203.53 - 209.50 | 0.827 times | Tue 06 May 2025 | 207.89 (0.05%) | 205.11 | 203.59 - 208.75 | 0.7014 times | Mon 05 May 2025 | 207.78 (-0.34%) | 207.29 | 206.60 - 213.82 | 0.8782 times | Fri 02 May 2025 | 208.48 (-8.99%) | 204.73 | 203.00 - 216.36 | 3.0723 times | Thu 01 May 2025 | 229.07 (0.33%) | 239.67 | 228.62 - 242.00 | 1.6595 times | Wed 30 April 2025 | 228.31 (-0.08%) | 223.74 | 220.01 - 228.65 | 0.6126 times | Tue 29 April 2025 | 228.49 (-0.58%) | 229.14 | 227.69 - 233.13 | 0.464 times | Mon 28 April 2025 | 229.83 (0.5%) | 230.36 | 226.91 - 231.97 | 0.6467 times | Fri 25 April 2025 | 228.68 (1.6%) | 225.00 | 225.00 - 232.22 | 0.9554 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 205.53 and 215.82
| Weekly Target 1 | 198 |
| Weekly Target 2 | 202.76 |
| Weekly Target 3 | 208.29 |
| Weekly Target 4 | 213.05 |
| Weekly Target 5 | 218.58 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.52 (-0.46%) | 207.29 | 203.53 - 213.82 | 2.2851 times | Fri 02 May 2025 | 208.48 (-8.83%) | 230.36 | 203.00 - 242.00 | 4.1609 times | Fri 25 April 2025 | 228.68 (12.79%) | 200.00 | 190.46 - 232.22 | 1.8927 times | Thu 17 April 2025 | 202.75 (-1.25%) | 204.31 | 201.20 - 210.41 | 0.3438 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0.6587 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0.6587 times | Wed 16 April 2025 | 205.31 (0%) | 204.31 | 201.33 - 210.41 | 0 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 185.76 and 224.76
| Monthly Target 1 | 178.51 |
| Monthly Target 2 | 193.01 |
| Monthly Target 3 | 217.50666666667 |
| Monthly Target 4 | 232.01 |
| Monthly Target 5 | 256.51 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.52 (-9.11%) | 239.67 | 203.00 - 242.00 | 0.5204 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.2915 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.1773 times | Fri 28 February 2025 | 284.26 (-7.34%) | 299.11 | 273.54 - 326.00 | 0.8817 times | Fri 31 January 2025 | 306.78 (26.05%) | 244.53 | 235.44 - 324.37 | 1.1207 times | Tue 31 December 2024 | 243.38 (-7.19%) | 279.75 | 241.51 - 281.61 | 0.6466 times | Tue 26 November 2024 | 262.23 (39.08%) | 225.45 | 214.69 - 269.40 | 1.2457 times | Thu 31 October 2024 | 188.54 (18.72%) | 163.23 | 155.37 - 196.25 | 1.0093 times | Mon 30 September 2024 | 158.81 (-4.1%) | 163.25 | 154.07 - 168.67 | 0.8348 times | Fri 30 August 2024 | 165.60 (-6.21%) | 176.73 | 135.29 - 179.19 | 1.2721 times | Wed 31 July 2024 | 176.57 (-0.18%) | 176.88 | 167.25 - 188.06 | 0.7076 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 190, while middle bands are at 201 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.02 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 207.42 |
| 12 day DMA | 217.92 |
| 20 day DMA | 211.88 |
| 35 day DMA | 206.36 |
| 50 day DMA | 210.89 |
| 100 day DMA | 243.33 |
| 150 day DMA | 239.14 |
| 200 day DMA | 218.97 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 209.95 | 210.82 |
| 12 day EMA | 211.72 | 212.48 | 213.25 |
| 20 day EMA | 211.89 | 212.35 | 212.79 |
| 35 day EMA | 214.14 | 214.53 | 214.9 |
| 50 day EMA | 214.8 | 215.1 | 215.38 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.42 | 207.62 | 211.79 |
| 12 day SMA | 217.92 | 217.32 | 216.04 |
| 20 day SMA | 211.88 | 211.76 | 211.62 |
| 35 day SMA | 206.36 | 206.83 | 207.06 |
| 50 day SMA | 210.89 | 211.51 | 212.36 |
| 100 day SMA | 243.33 | 243.76 | 244.22 |
| 150 day SMA | 239.14 | 238.87 | 238.6 |
| 200 day SMA | 218.97 | 218.81 | 218.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.