BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.77 and 10.85
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.92 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.81 (-0.83%) | 10.85 | 10.81 - 10.89 | 0.6428 times | Thu 16 October 2025 | 10.90 (0%) | 10.93 | 10.89 - 10.93 | 1.7311 times | Wed 15 October 2025 | 10.90 (-1.09%) | 10.93 | 10.88 - 10.97 | 1.5934 times | Tue 14 October 2025 | 11.02 (1.01%) | 10.92 | 10.92 - 11.02 | 1.0478 times | Mon 13 October 2025 | 10.91 (0.55%) | 10.85 | 10.85 - 10.97 | 0.9971 times | Fri 10 October 2025 | 10.85 (-0.09%) | 10.88 | 10.85 - 10.96 | 1.1935 times | Thu 09 October 2025 | 10.86 (-0.73%) | 10.93 | 10.86 - 10.98 | 1.1136 times | Wed 08 October 2025 | 10.94 (0.64%) | 10.92 | 10.91 - 10.96 | 0.6519 times | Tue 07 October 2025 | 10.87 (-0.09%) | 10.91 | 10.87 - 10.93 | 0.5183 times | Mon 06 October 2025 | 10.88 (-0.18%) | 10.89 | 10.87 - 10.92 | 0.5105 times | Fri 03 October 2025 | 10.90 (0%) | 10.93 | 10.90 - 10.97 | 0.9 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.71 and 10.92
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.81 (-0.37%) | 10.85 | 10.81 - 11.02 | 0.8804 times | Fri 10 October 2025 | 10.85 (-0.46%) | 10.89 | 10.85 - 10.98 | 0.5839 times | Fri 03 October 2025 | 10.90 (0.74%) | 10.82 | 10.82 - 11.03 | 1.1725 times | Fri 26 September 2025 | 10.82 (-1.1%) | 10.94 | 10.79 - 10.98 | 1.029 times | Fri 19 September 2025 | 10.94 (-0.09%) | 10.94 | 10.82 - 11.00 | 1.4669 times | Fri 12 September 2025 | 10.95 (3.3%) | 10.65 | 10.62 - 10.98 | 0.9812 times | Fri 05 September 2025 | 10.60 (1.63%) | 10.39 | 10.38 - 10.60 | 1.4181 times | Fri 29 August 2025 | 10.43 (0%) | 10.33 | 10.33 - 10.43 | 0.2631 times | Fri 29 August 2025 | 10.43 (0.77%) | 10.36 | 10.32 - 10.44 | 1.3282 times | Fri 22 August 2025 | 10.35 (-1.24%) | 10.49 | 10.27 - 10.50 | 0.8767 times | Fri 15 August 2025 | 10.48 (-1.13%) | 10.64 | 10.48 - 10.65 | 0.8295 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.7 and 10.92
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.81 (-1.28%) | 10.98 | 10.81 - 11.03 | 0.7849 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.8064 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.4813 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.9645 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.8446 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.698 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 1.041 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.7066 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.8908 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.7819 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.3307 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term but the sell signal is initial and weak.
BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.91 | 10.92 |
| 12 day EMA | 10.89 | 10.9 | 10.9 |
| 20 day EMA | 10.87 | 10.88 | 10.88 |
| 35 day EMA | 10.81 | 10.81 | 10.8 |
| 50 day EMA | 10.72 | 10.72 | 10.71 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.91 |
| 12 day SMA | 10.9 | 10.91 | 10.92 |
| 20 day SMA | 10.89 | 10.9 | 10.9 |
| 35 day SMA | 10.83 | 10.82 | 10.81 |
| 50 day SMA | 10.71 | 10.71 | 10.7 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.