CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.79 and 11.35
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.44 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.07 (0%) | 10.96 | 10.51 - 11.07 | 0.9378 times | Fri 24 January 2025 | 11.07 (-0.36%) | 11.17 | 11.02 - 11.40 | 1.4182 times | Thu 23 January 2025 | 11.11 (6.52%) | 10.44 | 10.43 - 11.22 | 2.2211 times | Wed 22 January 2025 | 10.43 (0%) | 10.49 | 10.25 - 10.49 | 1.1188 times | Tue 21 January 2025 | 10.43 (1.46%) | 10.28 | 10.28 - 10.53 | 1.3755 times | Fri 17 January 2025 | 10.28 (0%) | 10.33 | 10.25 - 10.40 | 0.8062 times | Fri 17 January 2025 | 10.28 (-0.48%) | 10.33 | 10.25 - 10.40 | 0.8062 times | Thu 16 January 2025 | 10.33 (1.08%) | 10.28 | 10.20 - 10.45 | 0.3817 times | Wed 15 January 2025 | 10.22 (-0.1%) | 10.40 | 10.18 - 10.40 | 0.5232 times | Tue 14 January 2025 | 10.23 (0.89%) | 10.25 | 10.11 - 10.25 | 0.4113 times | Mon 13 January 2025 | 10.14 (0%) | 10.19 | 10.00 - 10.23 | 1.1056 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.79 and 11.35
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.07 (0%) | 10.96 | 10.51 - 11.07 | 0.2886 times | Fri 24 January 2025 | 11.07 (7.68%) | 10.28 | 10.25 - 11.40 | 1.8876 times | Fri 17 January 2025 | 10.28 (0%) | 10.33 | 10.25 - 10.40 | 0.2481 times | Fri 17 January 2025 | 10.28 (1.38%) | 10.19 | 10.00 - 10.45 | 0.9934 times | Mon 13 January 2025 | 10.14 (-0.1%) | 10.19 | 10.00 - 10.23 | 0.3402 times | Fri 10 January 2025 | 10.15 (2.94%) | 10.10 | 9.77 - 10.24 | 0.4921 times | Wed 08 January 2025 | 9.86 (-0.4%) | 9.97 | 9.77 - 10.34 | 0.801 times | Fri 03 January 2025 | 9.90 (3.02%) | 9.58 | 9.58 - 10.25 | 1.5772 times | Fri 27 December 2024 | 9.61 (0%) | 9.75 | 9.43 - 10.05 | 1.3998 times | Fri 20 December 2024 | 9.61 (-4.95%) | 10.03 | 9.27 - 10.23 | 1.9719 times | Fri 13 December 2024 | 10.11 (-0.88%) | 10.00 | 9.82 - 10.32 | 1.5797 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.42 and 12.05
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.07 (11.82%) | 9.99 | 9.77 - 11.40 | 0.8299 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.8145 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.7546 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.8307 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.0423 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.0405 times | Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.2999 times | Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.2203 times | Fri 31 May 2024 | 14.28 (7.53%) | 13.36 | 12.85 - 14.40 | 0.9281 times | Tue 30 April 2024 | 13.28 (1.84%) | 13.00 | 12.69 - 14.98 | 1.2392 times | Thu 28 March 2024 | 13.04 (-23.7%) | 17.01 | 12.50 - 17.35 | 1.6303 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.76 | 10.6 |
| 12 day EMA | 10.57 | 10.48 | 10.37 |
| 20 day EMA | 10.39 | 10.32 | 10.24 |
| 35 day EMA | 10.31 | 10.26 | 10.21 |
| 50 day EMA | 10.23 | 10.2 | 10.16 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.66 | 10.51 |
| 12 day SMA | 10.48 | 10.4 | 10.3 |
| 20 day SMA | 10.29 | 10.22 | 10.15 |
| 35 day SMA | 10.08 | 10.06 | 10.04 |
| 50 day SMA | 10.19 | 10.17 | 10.14 |
| 100 day SMA | 10.19 | 10.17 | 10.15 |
| 150 day SMA | 10.15 | 10.15 | 10.15 |
| 200 day SMA | 10.96 | 10.97 | 10.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.