CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 7.05 and 7.23
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.37 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.15 (-1.92%) | 7.30 | 7.12 - 7.30 | 0.7491 times | Thu 16 October 2025 | 7.29 (-2.54%) | 7.44 | 7.29 - 7.45 | 1.7379 times | Wed 15 October 2025 | 7.48 (0.13%) | 7.50 | 7.44 - 7.72 | 0.7991 times | Tue 14 October 2025 | 7.47 (0.95%) | 7.43 | 7.43 - 7.57 | 0.3363 times | Mon 13 October 2025 | 7.40 (-1.73%) | 7.57 | 7.40 - 7.73 | 3.0697 times | Fri 10 October 2025 | 7.53 (-0.79%) | 7.57 | 7.50 - 7.74 | 0.8257 times | Thu 09 October 2025 | 7.59 (-1.3%) | 7.73 | 7.55 - 7.74 | 0.4961 times | Wed 08 October 2025 | 7.69 (-0.13%) | 7.75 | 7.65 - 7.75 | 0.5493 times | Tue 07 October 2025 | 7.70 (0.52%) | 7.65 | 7.65 - 7.74 | 0.566 times | Mon 06 October 2025 | 7.66 (0%) | 7.60 | 7.59 - 7.69 | 0.8708 times | Fri 03 October 2025 | 7.66 (3.1%) | 7.51 | 7.48 - 7.75 | 0.7658 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 6.83 and 7.44
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.802 times | Fri 10 October 2025 | 7.53 (-1.7%) | 7.60 | 7.50 - 7.75 | 0.8908 times | Fri 03 October 2025 | 7.66 (0.92%) | 7.79 | 7.38 - 7.81 | 0.8889 times | Fri 26 September 2025 | 7.59 (-0.78%) | 7.61 | 7.14 - 7.65 | 1.2614 times | Fri 19 September 2025 | 7.65 (-4.73%) | 7.97 | 7.65 - 8.01 | 1.3188 times | Fri 12 September 2025 | 8.03 (-7.7%) | 8.69 | 7.96 - 8.70 | 1.672 times | Fri 05 September 2025 | 8.70 (-1.14%) | 8.75 | 8.69 - 8.81 | 0.7352 times | Fri 29 August 2025 | 8.80 (0%) | 8.79 | 8.77 - 8.81 | 0.0475 times | Fri 29 August 2025 | 8.80 (0.11%) | 8.69 | 8.69 - 8.82 | 0.5496 times | Fri 22 August 2025 | 8.79 (1.15%) | 8.69 | 8.69 - 8.81 | 0.8338 times | Fri 15 August 2025 | 8.69 (-1.36%) | 8.73 | 8.52 - 8.89 | 0.9432 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 6.82 and 7.45
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.15 (-5.17%) | 7.50 | 7.12 - 7.75 | 0.6757 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1405 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.81 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8536 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9343 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9803 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2847 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1562 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9484 times | Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.2165 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 1.0804 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cross Timbers CRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.39
Tomorrow's movement Prediction of Cross Timbers CRT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 0 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.43 | 7.5 |
| 12 day EMA | 7.45 | 7.51 | 7.55 |
| 20 day EMA | 7.57 | 7.61 | 7.64 |
| 35 day EMA | 7.8 | 7.84 | 7.87 |
| 50 day EMA | 8.05 | 8.09 | 8.12 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.43 | 7.49 |
| 12 day SMA | 7.5 | 7.53 | 7.55 |
| 20 day SMA | 7.48 | 7.51 | 7.53 |
| 35 day SMA | 7.79 | 7.84 | 7.88 |
| 50 day SMA | 8.07 | 8.1 | 8.13 |
| 100 day SMA | 8.86 | 8.9 | 8.92 |
| 150 day SMA | 9.46 | 9.49 | 9.51 |
| 200 day SMA | 9.74 | 9.75 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.