BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 46.29 and 47.22
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.536666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.47 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 46.48 (-2.92%) | 46.42 | 46.10 - 47.03 | 1.654 times | Wed 02 April 2025 | 47.88 (-1.85%) | 48.18 | 47.52 - 48.30 | 1.2997 times | Tue 01 April 2025 | 48.78 (0.49%) | 48.53 | 48.36 - 48.96 | 0.8805 times | Mon 31 March 2025 | 48.54 (-0.78%) | 47.58 | 47.30 - 48.63 | 1.1431 times | Fri 28 March 2025 | 48.92 (-1.81%) | 49.52 | 48.84 - 49.79 | 1.0182 times | Wed 26 March 2025 | 49.82 (1.05%) | 50.06 | 49.60 - 50.07 | 0.9334 times | Mon 24 March 2025 | 49.30 (0.31%) | 49.57 | 49.03 - 49.96 | 0.8424 times | Fri 21 March 2025 | 49.15 (-0.32%) | 48.71 | 48.64 - 49.23 | 0.7832 times | Thu 20 March 2025 | 49.31 (-1.5%) | 48.89 | 48.81 - 49.43 | 0.7372 times | Wed 19 March 2025 | 50.06 (-0.95%) | 49.97 | 49.76 - 50.33 | 0.7083 times | Tue 18 March 2025 | 50.54 (-0.06%) | 50.60 | 50.07 - 50.68 | 0.7307 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 44.86 and 47.72
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 46.48 (-4.99%) | 47.58 | 46.10 - 48.96 | 1.2374 times | Fri 28 March 2025 | 48.92 (-0.47%) | 49.57 | 48.84 - 50.07 | 0.6946 times | Fri 21 March 2025 | 49.15 (-0.61%) | 50.13 | 48.64 - 50.68 | 1.0227 times | Fri 14 March 2025 | 49.45 (-1.42%) | 49.25 | 48.21 - 50.37 | 1.5486 times | Fri 07 March 2025 | 50.16 (3.47%) | 49.98 | 48.43 - 50.86 | 1.3563 times | Fri 28 February 2025 | 48.48 (-5.75%) | 51.45 | 48.08 - 51.47 | 0.9946 times | Fri 21 February 2025 | 51.44 (0.7%) | 50.95 | 50.63 - 52.40 | 0.6883 times | Wed 19 February 2025 | 51.08 (-0.91%) | 52.35 | 50.63 - 52.38 | 0.4081 times | Fri 14 February 2025 | 51.55 (2.38%) | 50.73 | 49.66 - 52.52 | 1.0725 times | Fri 07 February 2025 | 50.35 (2.44%) | 48.35 | 48.23 - 51.25 | 0.9769 times | Fri 31 January 2025 | 49.15 (-1.44%) | 49.81 | 48.42 - 49.97 | 1.0121 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 44.86 and 47.72
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 46.48 (-4.24%) | 48.53 | 46.10 - 48.96 | 0.2356 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 1.2125 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 1.0232 times | Fri 31 January 2025 | 49.15 (0.66%) | 49.23 | 48.06 - 50.49 | 1.2059 times | Tue 31 December 2024 | 48.83 (-4.61%) | 53.25 | 48.68 - 54.67 | 0.6797 times | Tue 26 November 2024 | 51.19 (-7.7%) | 56.09 | 51.12 - 58.51 | 0.9932 times | Thu 31 October 2024 | 55.46 (-10.71%) | 61.76 | 55.04 - 63.21 | 1.03 times | Mon 30 September 2024 | 62.11 (12.66%) | 52.74 | 50.90 - 62.56 | 1.3635 times | Fri 30 August 2024 | 55.13 (-0.72%) | 54.99 | 51.73 - 55.98 | 1.2347 times | Wed 31 July 2024 | 55.53 (-2.73%) | 57.81 | 53.48 - 60.03 | 1.0216 times | Fri 28 June 2024 | 57.09 (-4.1%) | 59.03 | 55.68 - 59.77 | 0.9388 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.27
Tomorrow's movement Prediction of Bhp Group BHP is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49.84 |
| 100 day DMA | 50.46 |
| 150 day DMA | 52.43 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.62 | 48.99 |
| 12 day EMA | 48.68 | 49.08 | 49.3 |
| 20 day EMA | 49.07 | 49.34 | 49.49 |
| 35 day EMA | 49.44 | 49.61 | 49.71 |
| 50 day EMA | 49.67 | 49.8 | 49.88 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.79 | 49.07 |
| 12 day SMA | 49.11 | 49.36 | 49.42 |
| 20 day SMA | 49.34 | 49.48 | 49.52 |
| 35 day SMA | 49.9 | 50 | 50.09 |
| 50 day SMA | 49.84 | 49.91 | 49.95 |
| 100 day SMA | 50.46 | 50.57 | 50.65 |
| 150 day SMA | 52.43 | 52.48 | 52.53 |
| 200 day SMA | 53.26 | 53.31 | 53.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.