Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 60.96 and 64.35

Daily Target 160.06
Daily Target 261.85
Daily Target 363.45
Daily Target 465.24
Daily Target 566.84

Daily price and volume Delta Air

Date Closing Open Range Volume
Wed 20 November 2024 63.64 (-1.71%) 64.10 61.66 - 65.05 1.3691 times
Tue 19 November 2024 64.75 (2.39%) 61.69 61.29 - 65.16 1.2284 times
Mon 18 November 2024 63.24 (-1.3%) 64.08 62.38 - 64.08 0.8314 times
Fri 15 November 2024 64.07 (-1.2%) 65.44 63.86 - 65.84 1.2349 times
Thu 14 November 2024 64.85 (0.61%) 65.02 64.62 - 66.25 0.9165 times
Wed 13 November 2024 64.46 (0.64%) 64.26 64.01 - 65.74 1.069 times
Tue 12 November 2024 64.05 (0.77%) 63.20 62.81 - 64.11 0.8271 times
Mon 11 November 2024 63.56 (4.11%) 61.08 60.83 - 63.84 1.0137 times
Fri 08 November 2024 61.05 (1.03%) 60.91 60.50 - 61.71 0.5824 times
Thu 07 November 2024 60.43 (-3.03%) 61.65 60.41 - 62.47 0.9275 times
Wed 06 November 2024 62.32 (6.91%) 60.50 60.33 - 62.66 2.0912 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 60.53 and 64.4

Weekly Target 159.49
Weekly Target 261.57
Weekly Target 363.363333333333
Weekly Target 465.44
Weekly Target 567.23

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Wed 20 November 2024 63.64 (-0.67%) 64.08 61.29 - 65.16 0.638 times
Fri 15 November 2024 64.07 (4.95%) 61.08 60.83 - 66.25 0.9417 times
Fri 08 November 2024 61.05 (4.56%) 57.82 56.81 - 62.66 0.9814 times
Fri 01 November 2024 58.39 (7.89%) 55.50 54.60 - 59.19 1.1392 times
Fri 25 October 2024 54.12 (-3.01%) 54.68 53.87 - 55.76 0.7207 times
Fri 18 October 2024 55.80 (8.71%) 51.35 51.07 - 56.48 1.266 times
Fri 11 October 2024 51.33 (4.16%) 49.07 48.91 - 51.88 1.1691 times
Fri 04 October 2024 49.28 (-4.38%) 51.46 46.90 - 51.61 1.0475 times
Fri 27 September 2024 51.54 (9.8%) 46.87 46.50 - 52.45 1.1697 times
Fri 20 September 2024 46.94 (3.9%) 45.06 45.06 - 47.97 0.9268 times
Fri 13 September 2024 45.18 (3.43%) 42.56 42.56 - 46.55 1.1519 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 60.23 and 69.67

Monthly Target 152.79
Monthly Target 258.22
Monthly Target 362.233333333333
Monthly Target 467.66
Monthly Target 571.67

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Wed 20 November 2024 63.64 (11.22%) 57.49 56.81 - 66.25 0.6362 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.1265 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 1.0752 times
Fri 30 August 2024 42.49 (-1.23%) 43.32 37.29 - 43.38 0.9789 times
Wed 31 July 2024 43.02 (-9.32%) 47.81 42.17 - 47.90 1.2608 times
Fri 28 June 2024 47.44 (-7.02%) 51.45 47.03 - 51.70 0.7574 times
Fri 31 May 2024 51.02 (1.9%) 50.04 48.28 - 53.86 0.7662 times
Tue 30 April 2024 50.07 (4.6%) 48.50 45.45 - 50.74 1.4748 times
Thu 28 March 2024 47.87 (13.25%) 42.20 41.17 - 48.06 0.9486 times
Thu 29 February 2024 42.27 (8%) 39.41 38.61 - 42.70 0.9753 times
Wed 31 January 2024 39.14 (-2.71%) 39.97 36.34 - 42.52 1.7449 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Air DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.57 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 64.11
12 day DMA 62.89
20 day DMA 60.36
35 day DMA 56.99
50 day DMA 54.26
100 day DMA 48.27
150 day DMA 48.99
200 day DMA 47.89

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8563.9663.57
12 day EMA62.5462.3461.9
20 day EMA60.7360.4259.96
35 day EMA57.5357.1756.72
50 day EMA54.3653.9853.54

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1164.2764.13
12 day SMA62.8962.3361.8
20 day SMA60.3659.9159.42
35 day SMA56.9956.5556.13
50 day SMA54.2653.8853.45
100 day SMA48.2748.1147.93
150 day SMA48.9948.8948.78
200 day SMA47.8947.7747.65
Back to top | Use Dark Theme