DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 60.96 and 64.35
Daily Target 1 | 60.06 |
Daily Target 2 | 61.85 |
Daily Target 3 | 63.45 |
Daily Target 4 | 65.24 |
Daily Target 5 | 66.84 |
Daily price and volume Delta Air
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 63.64 (-1.71%) | 64.10 | 61.66 - 65.05 | 1.3691 times | Tue 19 November 2024 | 64.75 (2.39%) | 61.69 | 61.29 - 65.16 | 1.2284 times | Mon 18 November 2024 | 63.24 (-1.3%) | 64.08 | 62.38 - 64.08 | 0.8314 times | Fri 15 November 2024 | 64.07 (-1.2%) | 65.44 | 63.86 - 65.84 | 1.2349 times | Thu 14 November 2024 | 64.85 (0.61%) | 65.02 | 64.62 - 66.25 | 0.9165 times | Wed 13 November 2024 | 64.46 (0.64%) | 64.26 | 64.01 - 65.74 | 1.069 times | Tue 12 November 2024 | 64.05 (0.77%) | 63.20 | 62.81 - 64.11 | 0.8271 times | Mon 11 November 2024 | 63.56 (4.11%) | 61.08 | 60.83 - 63.84 | 1.0137 times | Fri 08 November 2024 | 61.05 (1.03%) | 60.91 | 60.50 - 61.71 | 0.5824 times | Thu 07 November 2024 | 60.43 (-3.03%) | 61.65 | 60.41 - 62.47 | 0.9275 times | Wed 06 November 2024 | 62.32 (6.91%) | 60.50 | 60.33 - 62.66 | 2.0912 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 60.53 and 64.4
Weekly Target 1 | 59.49 |
Weekly Target 2 | 61.57 |
Weekly Target 3 | 63.363333333333 |
Weekly Target 4 | 65.44 |
Weekly Target 5 | 67.23 |
Weekly price and volumes for Delta Air
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 63.64 (-0.67%) | 64.08 | 61.29 - 65.16 | 0.638 times | Fri 15 November 2024 | 64.07 (4.95%) | 61.08 | 60.83 - 66.25 | 0.9417 times | Fri 08 November 2024 | 61.05 (4.56%) | 57.82 | 56.81 - 62.66 | 0.9814 times | Fri 01 November 2024 | 58.39 (7.89%) | 55.50 | 54.60 - 59.19 | 1.1392 times | Fri 25 October 2024 | 54.12 (-3.01%) | 54.68 | 53.87 - 55.76 | 0.7207 times | Fri 18 October 2024 | 55.80 (8.71%) | 51.35 | 51.07 - 56.48 | 1.266 times | Fri 11 October 2024 | 51.33 (4.16%) | 49.07 | 48.91 - 51.88 | 1.1691 times | Fri 04 October 2024 | 49.28 (-4.38%) | 51.46 | 46.90 - 51.61 | 1.0475 times | Fri 27 September 2024 | 51.54 (9.8%) | 46.87 | 46.50 - 52.45 | 1.1697 times | Fri 20 September 2024 | 46.94 (3.9%) | 45.06 | 45.06 - 47.97 | 0.9268 times | Fri 13 September 2024 | 45.18 (3.43%) | 42.56 | 42.56 - 46.55 | 1.1519 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 60.23 and 69.67
Monthly Target 1 | 52.79 |
Monthly Target 2 | 58.22 |
Monthly Target 3 | 62.233333333333 |
Monthly Target 4 | 67.66 |
Monthly Target 5 | 71.67 |
Monthly price and volumes Delta Air
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 63.64 (11.22%) | 57.49 | 56.81 - 66.25 | 0.6362 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1265 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0752 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9789 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.2608 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7574 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.7662 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.4748 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.9486 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.9753 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.7449 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
DMA period | DMA value |
5 day DMA | 64.11 |
12 day DMA | 62.89 |
20 day DMA | 60.36 |
35 day DMA | 56.99 |
50 day DMA | 54.26 |
100 day DMA | 48.27 |
150 day DMA | 48.99 |
200 day DMA | 47.89 |
EMA (exponential moving average) of Delta Air DAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.85 | 63.96 | 63.57 |
12 day EMA | 62.54 | 62.34 | 61.9 |
20 day EMA | 60.73 | 60.42 | 59.96 |
35 day EMA | 57.53 | 57.17 | 56.72 |
50 day EMA | 54.36 | 53.98 | 53.54 |
SMA (simple moving average) of Delta Air DAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.11 | 64.27 | 64.13 |
12 day SMA | 62.89 | 62.33 | 61.8 |
20 day SMA | 60.36 | 59.91 | 59.42 |
35 day SMA | 56.99 | 56.55 | 56.13 |
50 day SMA | 54.26 | 53.88 | 53.45 |
100 day SMA | 48.27 | 48.11 | 47.93 |
150 day SMA | 48.99 | 48.89 | 48.78 |
200 day SMA | 47.89 | 47.77 | 47.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.