DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 58.81 and 60.24
| Daily Target 1 | 58.53 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 59.963333333333 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.39 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.64 (-1.26%) | 60.34 | 59.41 - 60.84 | 0.7608 times | Thu 16 October 2025 | 60.40 (-2.11%) | 61.63 | 59.17 - 62.02 | 1.5158 times | Wed 15 October 2025 | 61.70 (0.7%) | 61.66 | 61.05 - 62.07 | 1.0846 times | Tue 14 October 2025 | 61.27 (4.34%) | 57.80 | 57.68 - 61.80 | 1.3365 times | Mon 13 October 2025 | 58.72 (3.69%) | 58.22 | 57.47 - 59.94 | 1.1537 times | Tue 07 October 2025 | 56.63 (-3.15%) | 58.32 | 56.27 - 58.46 | 1.2972 times | Mon 06 October 2025 | 58.47 (1.86%) | 58.30 | 56.68 - 58.53 | 0.6959 times | Fri 03 October 2025 | 57.40 (0.56%) | 57.43 | 57.25 - 57.99 | 0.6039 times | Thu 02 October 2025 | 57.08 (1.73%) | 56.30 | 55.80 - 57.57 | 0.6964 times | Wed 01 October 2025 | 56.11 (-1.13%) | 57.57 | 55.99 - 57.82 | 0.8552 times | Tue 30 September 2025 | 56.75 (-1.58%) | 57.64 | 55.72 - 58.15 | 1.0088 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 58.56 and 63.16
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.5154 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.5162 times | Fri 03 October 2025 | 57.40 (0.35%) | 58.03 | 55.72 - 58.34 | 1.0669 times | Fri 26 September 2025 | 57.20 (-4.28%) | 59.45 | 56.35 - 59.74 | 0.9636 times | Fri 19 September 2025 | 59.76 (-0.18%) | 59.88 | 57.05 - 60.14 | 1.5534 times | Fri 12 September 2025 | 59.87 (-2.14%) | 61.00 | 58.36 - 62.00 | 1.4164 times | Fri 05 September 2025 | 61.18 (-0.97%) | 60.54 | 59.97 - 63.91 | 0.8723 times | Fri 29 August 2025 | 61.78 (0%) | 61.91 | 61.27 - 62.53 | 0.1536 times | Fri 29 August 2025 | 61.78 (0.15%) | 61.10 | 59.99 - 62.53 | 0.8596 times | Fri 22 August 2025 | 61.69 (2.41%) | 59.97 | 57.59 - 61.94 | 1.0826 times | Fri 15 August 2025 | 60.24 (12.3%) | 53.25 | 53.12 - 60.49 | 1.3845 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 57.72 and 63.99
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 59.17 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.64 (5.09%) | 57.57 | 55.80 - 62.07 | 0.4205 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8628 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7472 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.2795 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9032 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.1937 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4438 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4056 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7683 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 0.9756 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5633 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.58
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.46 |
| 35 day DMA | 59.44 |
| 50 day DMA | 59.08 |
| 100 day DMA | 55.19 |
| 150 day DMA | 51.48 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.03 | 59.85 |
| 12 day EMA | 59.17 | 59.09 | 58.85 |
| 20 day EMA | 58.93 | 58.85 | 58.69 |
| 35 day EMA | 58.63 | 58.57 | 58.46 |
| 50 day EMA | 58.72 | 58.68 | 58.61 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 59.74 | 59.36 |
| 12 day SMA | 58.49 | 58.28 | 57.98 |
| 20 day SMA | 58.46 | 58.37 | 58.27 |
| 35 day SMA | 59.44 | 59.49 | 59.49 |
| 50 day SMA | 59.08 | 58.95 | 58.76 |
| 100 day SMA | 55.19 | 55.09 | 55 |
| 150 day SMA | 51.48 | 51.39 | 51.33 |
| 200 day SMA | 54.39 | 54.4 | 54.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.