Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 127.76 and 129.84

Daily Target 1127.31
Daily Target 2128.2
Daily Target 3129.38666666667
Daily Target 4130.28
Daily Target 5131.47

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Wed 20 November 2024 129.10 (-0.36%) 130.10 128.49 - 130.57 0.7478 times
Tue 19 November 2024 129.56 (0.31%) 127.20 127.20 - 129.66 0.8962 times
Mon 18 November 2024 129.16 (1.88%) 126.93 126.83 - 129.47 1.1162 times
Fri 15 November 2024 126.78 (-1.72%) 128.46 126.53 - 129.12 0.8774 times
Thu 14 November 2024 129.00 (-0.89%) 129.77 128.92 - 130.75 1.2131 times
Wed 13 November 2024 130.16 (1.37%) 129.00 128.80 - 131.56 1.0263 times
Tue 12 November 2024 128.40 (-0.62%) 129.18 127.47 - 130.30 1.0134 times
Mon 11 November 2024 129.20 (1.52%) 126.12 126.12 - 130.00 1.0308 times
Fri 08 November 2024 127.26 (0.06%) 126.32 126.32 - 128.56 0.9024 times
Thu 07 November 2024 127.19 (0.26%) 126.20 124.46 - 127.38 1.1764 times
Wed 06 November 2024 126.86 (7.81%) 126.47 123.13 - 127.74 2.3411 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 127.97 and 131.71

Weekly Target 1125.09
Weekly Target 2127.1
Weekly Target 3128.83333333333
Weekly Target 4130.84
Weekly Target 5132.57

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Wed 20 November 2024 129.10 (1.83%) 126.93 126.83 - 130.57 0.6057 times
Fri 15 November 2024 126.78 (-0.38%) 126.12 126.12 - 131.56 1.1325 times
Fri 08 November 2024 127.26 (17.33%) 107.75 107.46 - 128.56 1.7358 times
Fri 01 November 2024 108.46 (0.31%) 108.36 107.78 - 109.96 0.8234 times
Fri 25 October 2024 108.13 (-2.09%) 110.51 107.45 - 110.81 0.773 times
Fri 18 October 2024 110.44 (-1.45%) 112.06 109.15 - 112.75 0.6967 times
Fri 11 October 2024 112.06 (0.56%) 110.66 108.57 - 112.77 0.7665 times
Fri 04 October 2024 111.44 (2.03%) 108.65 108.12 - 111.88 1.0248 times
Fri 27 September 2024 109.22 (3.86%) 105.74 104.31 - 110.46 1.1092 times
Fri 20 September 2024 105.16 (3.07%) 102.69 102.02 - 106.25 1.3325 times
Fri 13 September 2024 102.03 (2.46%) 99.26 96.62 - 102.73 1.0138 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 118.28 and 142.38

Monthly Target 198.61
Monthly Target 2113.85
Monthly Target 3122.70666666667
Monthly Target 4137.95
Monthly Target 5146.81

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Wed 20 November 2024 129.10 (19.24%) 108.30 107.46 - 131.56 0.8603 times
Thu 31 October 2024 108.27 (-1.01%) 109.19 107.45 - 112.77 0.892 times
Mon 30 September 2024 109.37 (3.78%) 104.58 96.62 - 110.46 1.1459 times
Fri 30 August 2024 105.39 (-10.01%) 117.06 99.29 - 117.25 1.2195 times
Wed 31 July 2024 117.11 (6.31%) 111.06 107.86 - 119.53 0.8285 times
Fri 28 June 2024 110.16 (-1.78%) 112.69 105.70 - 112.79 0.8367 times
Fri 31 May 2024 112.16 (4.06%) 107.53 103.90 - 116.76 1.2144 times
Tue 30 April 2024 107.78 (-4.97%) 113.27 107.59 - 115.26 0.7694 times
Thu 28 March 2024 113.42 (6.15%) 108.49 107.59 - 113.89 0.8739 times
Thu 29 February 2024 106.85 (16.48%) 92.66 92.16 - 107.58 1.3593 times
Wed 31 January 2024 91.73 (-5.75%) 96.52 91.65 - 96.92 0.9312 times

 monthly chart EmersonElectric

Indicator Analysis of EmersonElectric

Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emerson Electric EMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 101, while middle bands are at 111 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.

EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmersonElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.59 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.

EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 128.72
12 day DMA 127.53
20 day DMA 119.99
35 day DMA 115.96
50 day DMA 112.92
100 day DMA 110.42
150 day DMA 110.25
200 day DMA 110.22

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.75128.58128.09
12 day EMA125.79125.19124.4
20 day EMA122.32121.61120.77
35 day EMA117.65116.98116.24
50 day EMA113.39112.75112.06

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.72128.93128.7
12 day SMA127.53125.92124.16
20 day SMA119.99118.96117.96
35 day SMA115.96115.42114.84
50 day SMA112.92112.34111.73
100 day SMA110.42110.23110.03
150 day SMA110.25110.12109.99
200 day SMA110.22110.1109.98
Back to top | Use Dark Theme