EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 127.76 and 129.84
Daily Target 1 | 127.31 |
Daily Target 2 | 128.2 |
Daily Target 3 | 129.38666666667 |
Daily Target 4 | 130.28 |
Daily Target 5 | 131.47 |
Daily price and volume Emerson Electric
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 129.10 (-0.36%) | 130.10 | 128.49 - 130.57 | 0.7478 times | Tue 19 November 2024 | 129.56 (0.31%) | 127.20 | 127.20 - 129.66 | 0.8962 times | Mon 18 November 2024 | 129.16 (1.88%) | 126.93 | 126.83 - 129.47 | 1.1162 times | Fri 15 November 2024 | 126.78 (-1.72%) | 128.46 | 126.53 - 129.12 | 0.8774 times | Thu 14 November 2024 | 129.00 (-0.89%) | 129.77 | 128.92 - 130.75 | 1.2131 times | Wed 13 November 2024 | 130.16 (1.37%) | 129.00 | 128.80 - 131.56 | 1.0263 times | Tue 12 November 2024 | 128.40 (-0.62%) | 129.18 | 127.47 - 130.30 | 1.0134 times | Mon 11 November 2024 | 129.20 (1.52%) | 126.12 | 126.12 - 130.00 | 1.0308 times | Fri 08 November 2024 | 127.26 (0.06%) | 126.32 | 126.32 - 128.56 | 0.9024 times | Thu 07 November 2024 | 127.19 (0.26%) | 126.20 | 124.46 - 127.38 | 1.1764 times | Wed 06 November 2024 | 126.86 (7.81%) | 126.47 | 123.13 - 127.74 | 2.3411 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 127.97 and 131.71
Weekly Target 1 | 125.09 |
Weekly Target 2 | 127.1 |
Weekly Target 3 | 128.83333333333 |
Weekly Target 4 | 130.84 |
Weekly Target 5 | 132.57 |
Weekly price and volumes for Emerson Electric
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 129.10 (1.83%) | 126.93 | 126.83 - 130.57 | 0.6057 times | Fri 15 November 2024 | 126.78 (-0.38%) | 126.12 | 126.12 - 131.56 | 1.1325 times | Fri 08 November 2024 | 127.26 (17.33%) | 107.75 | 107.46 - 128.56 | 1.7358 times | Fri 01 November 2024 | 108.46 (0.31%) | 108.36 | 107.78 - 109.96 | 0.8234 times | Fri 25 October 2024 | 108.13 (-2.09%) | 110.51 | 107.45 - 110.81 | 0.773 times | Fri 18 October 2024 | 110.44 (-1.45%) | 112.06 | 109.15 - 112.75 | 0.6967 times | Fri 11 October 2024 | 112.06 (0.56%) | 110.66 | 108.57 - 112.77 | 0.7665 times | Fri 04 October 2024 | 111.44 (2.03%) | 108.65 | 108.12 - 111.88 | 1.0248 times | Fri 27 September 2024 | 109.22 (3.86%) | 105.74 | 104.31 - 110.46 | 1.1092 times | Fri 20 September 2024 | 105.16 (3.07%) | 102.69 | 102.02 - 106.25 | 1.3325 times | Fri 13 September 2024 | 102.03 (2.46%) | 99.26 | 96.62 - 102.73 | 1.0138 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 118.28 and 142.38
Monthly Target 1 | 98.61 |
Monthly Target 2 | 113.85 |
Monthly Target 3 | 122.70666666667 |
Monthly Target 4 | 137.95 |
Monthly Target 5 | 146.81 |
Monthly price and volumes Emerson Electric
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 129.10 (19.24%) | 108.30 | 107.46 - 131.56 | 0.8603 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.892 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1459 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.2195 times | Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8285 times | Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8367 times | Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.2144 times | Tue 30 April 2024 | 107.78 (-4.97%) | 113.27 | 107.59 - 115.26 | 0.7694 times | Thu 28 March 2024 | 113.42 (6.15%) | 108.49 | 107.59 - 113.89 | 0.8739 times | Thu 29 February 2024 | 106.85 (16.48%) | 92.66 | 92.16 - 107.58 | 1.3593 times | Wed 31 January 2024 | 91.73 (-5.75%) | 96.52 | 91.65 - 96.92 | 0.9312 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 101, while middle bands are at 111 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
DMA period | DMA value |
5 day DMA | 128.72 |
12 day DMA | 127.53 |
20 day DMA | 119.99 |
35 day DMA | 115.96 |
50 day DMA | 112.92 |
100 day DMA | 110.42 |
150 day DMA | 110.25 |
200 day DMA | 110.22 |
EMA (exponential moving average) of Emerson Electric EMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.75 | 128.58 | 128.09 |
12 day EMA | 125.79 | 125.19 | 124.4 |
20 day EMA | 122.32 | 121.61 | 120.77 |
35 day EMA | 117.65 | 116.98 | 116.24 |
50 day EMA | 113.39 | 112.75 | 112.06 |
SMA (simple moving average) of Emerson Electric EMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.72 | 128.93 | 128.7 |
12 day SMA | 127.53 | 125.92 | 124.16 |
20 day SMA | 119.99 | 118.96 | 117.96 |
35 day SMA | 115.96 | 115.42 | 114.84 |
50 day SMA | 112.92 | 112.34 | 111.73 |
100 day SMA | 110.42 | 110.23 | 110.03 |
150 day SMA | 110.25 | 110.12 | 109.99 |
200 day SMA | 110.22 | 110.1 | 109.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.