Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.53 and 17.2
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.31 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.9378 times | Fri 13 February 2026 | 16.86 (0.66%) | 16.43 | 16.19 - 16.86 | 0.9378 times | Thu 12 February 2026 | 16.75 (-5.21%) | 17.65 | 16.48 - 17.75 | 0.9244 times | Wed 11 February 2026 | 17.67 (-0.84%) | 18.15 | 17.37 - 18.18 | 1.4202 times | Tue 10 February 2026 | 17.82 (-0.94%) | 17.99 | 17.69 - 18.19 | 0.8752 times | Mon 09 February 2026 | 17.99 (5.39%) | 17.40 | 16.91 - 18.14 | 1.341 times | Fri 06 February 2026 | 17.07 (5.44%) | 16.29 | 15.85 - 17.09 | 0.6215 times | Thu 05 February 2026 | 16.19 (-0.86%) | 16.26 | 15.85 - 16.87 | 1.0962 times | Wed 04 February 2026 | 16.33 (-2.51%) | 16.75 | 16.04 - 16.84 | 1.0205 times | Tue 03 February 2026 | 16.75 (-1.06%) | 16.99 | 16.51 - 17.54 | 0.8254 times | Mon 02 February 2026 | 16.93 (4.89%) | 16.27 | 16.15 - 17.06 | 1.0188 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.53 and 17.2
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2317 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.3582 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.1319 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.3688 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 1.111 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.7689 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.6092 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.4451 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.6217 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.3533 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.327 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 16.36 and 18.7
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.86 (4.46%) | 16.27 | 15.85 - 18.19 | 0.5263 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9618 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1796 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2118 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8558 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0311 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9848 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9577 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1658 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1252 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.2039 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.58 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.09 | 17.21 |
| 12 day EMA | 16.89 | 16.89 | 16.89 |
| 20 day EMA | 16.57 | 16.54 | 16.51 |
| 35 day EMA | 16.22 | 16.18 | 16.14 |
| 50 day EMA | 15.75 | 15.7 | 15.65 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.42 | 17.46 |
| 12 day SMA | 16.95 | 16.94 | 16.95 |
| 20 day SMA | 16.58 | 16.46 | 16.35 |
| 35 day SMA | 15.79 | 15.73 | 15.67 |
| 50 day SMA | 15.5 | 15.47 | 15.49 |
| 100 day SMA | 16.58 | 16.6 | 16.62 |
| 150 day SMA | 16.27 | 16.26 | 16.25 |
| 200 day SMA | 15.79 | 15.77 | 15.76 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.