Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 18.8 and 19.3
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.896666666667 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.4 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.01 (1.71%) | 18.66 | 18.59 - 19.09 | 1.1063 times | Thu 30 October 2025 | 18.69 (-1.94%) | 18.82 | 18.67 - 19.17 | 0.8152 times | Wed 29 October 2025 | 19.06 (-0.99%) | 19.21 | 18.96 - 19.64 | 1.1409 times | Tue 28 October 2025 | 19.25 (-0.72%) | 19.28 | 19.05 - 19.32 | 0.6825 times | Mon 27 October 2025 | 19.39 (0%) | 19.32 | 19.05 - 19.49 | 1.2028 times | Mon 27 October 2025 | 19.39 (2.16%) | 19.32 | 19.05 - 19.49 | 1.2028 times | Fri 24 October 2025 | 18.98 (0.53%) | 19.03 | 18.96 - 19.44 | 0.645 times | Thu 23 October 2025 | 18.88 (3.85%) | 18.18 | 18.16 - 18.92 | 1.6442 times | Wed 22 October 2025 | 18.18 (-0.49%) | 18.30 | 18.01 - 18.37 | 0.983 times | Tue 21 October 2025 | 18.27 (-2.04%) | 18.47 | 18.26 - 18.73 | 0.5773 times | Mon 20 October 2025 | 18.65 (4.42%) | 18.21 | 17.89 - 18.77 | 0.7319 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 18.28 and 19.33
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.01 (-1.96%) | 19.32 | 18.59 - 19.64 | 0.88 times | Mon 27 October 2025 | 19.39 (2.16%) | 19.32 | 19.05 - 19.49 | 0.2139 times | Fri 24 October 2025 | 18.98 (6.27%) | 18.21 | 17.89 - 19.44 | 0.8148 times | Fri 17 October 2025 | 17.86 (3.6%) | 17.48 | 16.63 - 18.16 | 0.8626 times | Fri 10 October 2025 | 17.24 (-4.06%) | 17.89 | 17.03 - 18.31 | 1.0122 times | Fri 03 October 2025 | 17.97 (-4.01%) | 19.21 | 17.78 - 19.95 | 1.3505 times | Fri 26 September 2025 | 18.72 (-3.51%) | 19.41 | 18.43 - 19.52 | 1.2904 times | Fri 19 September 2025 | 19.40 (6.07%) | 18.45 | 18.36 - 19.62 | 1.5683 times | Fri 12 September 2025 | 18.29 (5.72%) | 17.47 | 16.85 - 18.40 | 1.2624 times | Fri 05 September 2025 | 17.30 (5.04%) | 16.11 | 15.96 - 17.44 | 0.745 times | Fri 29 August 2025 | 16.47 (0%) | 16.77 | 16.39 - 16.82 | 0.1729 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 17.82 and 20.83
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.7869 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.9444 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.902 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.8772 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.0678 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0306 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1027 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0209 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.2919 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 0.9756 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.726 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.06 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.22 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.96 | 19.09 |
| 12 day EMA | 18.78 | 18.74 | 18.75 |
| 20 day EMA | 18.58 | 18.53 | 18.51 |
| 35 day EMA | 18.19 | 18.14 | 18.11 |
| 50 day EMA | 17.91 | 17.87 | 17.84 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.16 | 19.21 |
| 12 day SMA | 18.8 | 18.69 | 18.63 |
| 20 day SMA | 18.31 | 18.26 | 18.22 |
| 35 day SMA | 18.51 | 18.49 | 18.48 |
| 50 day SMA | 18.06 | 17.99 | 17.92 |
| 100 day SMA | 16.38 | 16.33 | 16.28 |
| 150 day SMA | 15.22 | 15.17 | 15.11 |
| 200 day SMA | 13.8 | 13.75 | 13.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
