Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.58 and 14.07

Daily Target 113.18
Daily Target 213.49
Daily Target 313.666666666667
Daily Target 413.98
Daily Target 514.16

Daily price and volume Stoneco

Date Closing Open Range Volume
Thu 08 May 2025 13.81 (4.38%) 13.40 13.35 - 13.84 1.3738 times
Wed 07 May 2025 13.23 (-0.53%) 13.26 13.09 - 13.35 0.6863 times
Tue 06 May 2025 13.30 (-0.3%) 13.26 13.21 - 13.50 0.6971 times
Mon 05 May 2025 13.34 (-3.12%) 13.69 13.10 - 13.74 1.0947 times
Fri 02 May 2025 13.77 (-0.86%) 14.16 13.65 - 14.20 0.7392 times
Thu 01 May 2025 13.89 (-1.21%) 14.06 13.78 - 14.06 0.5742 times
Wed 30 April 2025 14.06 (-0.14%) 13.81 13.64 - 14.08 1.0845 times
Tue 29 April 2025 14.08 (-1.05%) 14.24 14.05 - 14.35 1.0092 times
Mon 28 April 2025 14.23 (3.49%) 14.00 13.86 - 14.48 1.5406 times
Fri 25 April 2025 13.75 (2.38%) 13.43 13.34 - 13.76 1.2004 times
Thu 24 April 2025 13.43 (2.36%) 13.25 12.93 - 13.45 1.4232 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.45 and 14.2

Weekly Target 112.83
Weekly Target 213.32
Weekly Target 313.58
Weekly Target 414.07
Weekly Target 514.33

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Thu 08 May 2025 13.81 (0.29%) 13.69 13.09 - 13.84 2.3014 times
Fri 02 May 2025 13.77 (0.15%) 14.00 13.64 - 14.48 2.9562 times
Fri 25 April 2025 13.75 (12.15%) 12.14 11.95 - 13.76 2.951 times
Thu 17 April 2025 12.26 (3.63%) 11.86 11.72 - 12.26 1.212 times
Wed 16 April 2025 11.83 (0%) 11.86 11.72 - 12.04 0 times
Wed 16 April 2025 11.83 (0%) 11.86 11.72 - 12.04 0 times
Wed 16 April 2025 11.83 (0%) 11.86 11.72 - 12.04 0 times
Wed 16 April 2025 11.83 (0%) 11.86 11.72 - 12.04 0.5794 times
Wed 16 April 2025 11.83 (0%) 11.86 11.72 - 12.04 0 times
Wed 16 April 2025 11.83 (0%) 11.86 11.72 - 12.04 0 times
Wed 16 April 2025 11.83 (2.6%) 11.85 11.39 - 12.05 1.8998 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 12.9 and 14.01

Monthly Target 112.59
Monthly Target 213.2
Monthly Target 313.7
Monthly Target 414.31
Monthly Target 514.81

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Thu 08 May 2025 13.81 (-1.78%) 14.06 13.09 - 14.20 0.2091 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.2639 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.0609 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.4073 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 1.0551 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7545 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.0924 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5219 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.8885 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.7463 times
Wed 31 July 2024 13.12 (9.42%) 12.02 11.62 - 13.79 0.9005 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.67
20 day DMA 12.97
35 day DMA 12.16
50 day DMA 11.53
100 day DMA 10.21
150 day DMA 10.27
200 day DMA 10.83

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.4313.53
12 day EMA13.3813.313.31
20 day EMA1312.9112.88
35 day EMA12.2912.212.14
50 day EMA11.5311.4411.37

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.5113.67
12 day SMA13.6713.5213.44
20 day SMA12.9712.8712.8
35 day SMA12.1612.0812.03
50 day SMA11.5311.4411.36
100 day SMA10.2110.1510.1
150 day SMA10.2710.2510.23
200 day SMA10.8310.8310.83
Back to top | Use Dark Theme