Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 18.51 and 18.93

Daily Target 118.18
Daily Target 218.41
Daily Target 318.596666666667
Daily Target 418.83
Daily Target 519.02

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 15 September 2025 18.65 (1.97%) 18.45 18.36 - 18.78 1.2221 times
Fri 12 September 2025 18.29 (0.94%) 18.30 18.05 - 18.40 0.8755 times
Thu 11 September 2025 18.12 (2.84%) 17.68 17.67 - 18.26 0.8728 times
Wed 10 September 2025 17.62 (-1.29%) 17.85 17.59 - 17.96 0.865 times
Tue 09 September 2025 17.85 (3.42%) 17.32 17.28 - 18.15 1.8304 times
Mon 08 September 2025 17.26 (-0.23%) 17.47 16.85 - 17.49 1.0765 times
Fri 05 September 2025 17.30 (4.78%) 16.76 16.76 - 17.44 1.1431 times
Thu 04 September 2025 16.51 (0.79%) 16.32 15.96 - 16.61 0.6856 times
Wed 03 September 2025 16.38 (0.61%) 16.19 16.16 - 16.52 0.5827 times
Tue 02 September 2025 16.28 (-1.15%) 16.11 16.02 - 16.49 0.8463 times
Fri 29 August 2025 16.47 (0%) 16.77 16.39 - 16.82 0.7561 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 18.51 and 18.93

Weekly Target 118.18
Weekly Target 218.41
Weekly Target 318.596666666667
Weekly Target 418.83
Weekly Target 519.02

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 15 September 2025 18.65 (1.97%) 18.45 18.36 - 18.78 0.2922 times
Fri 12 September 2025 18.29 (5.72%) 17.47 16.85 - 18.40 1.32 times
Fri 05 September 2025 17.30 (5.04%) 16.11 15.96 - 17.44 0.779 times
Fri 29 August 2025 16.47 (0%) 16.77 16.39 - 16.82 0.1808 times
Fri 29 August 2025 16.47 (7.3%) 15.35 15.24 - 16.82 1.0737 times
Fri 22 August 2025 15.35 (-1.48%) 15.62 14.44 - 15.71 1.1943 times
Fri 15 August 2025 15.58 (7.89%) 14.44 14.22 - 16.01 1.3324 times
Fri 08 August 2025 14.44 (14.88%) 12.73 12.61 - 15.10 1.5202 times
Fri 01 August 2025 12.57 (-6.05%) 13.37 12.54 - 13.43 0.8727 times
Fri 25 July 2025 13.38 (-2.12%) 13.73 13.24 - 14.27 1.4348 times
Fri 18 July 2025 13.67 (-11.64%) 15.49 13.66 - 15.54 1.1313 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 17.31 and 20.13

Monthly Target 114.98
Monthly Target 216.81
Monthly Target 317.796666666667
Monthly Target 419.63
Monthly Target 520.62

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 15 September 2025 18.65 (13.24%) 16.11 15.96 - 18.78 0.4216 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9606 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9341 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1371 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0975 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.1742 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.0871 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.3758 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 1.0389 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7731 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1194 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.27
20 day DMA 16.54
35 day DMA 15.46
50 day DMA 15.27
100 day DMA 14.65
150 day DMA 13.2
200 day DMA 12.09

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.8317.6
12 day EMA17.3917.1616.95
20 day EMA16.8216.6316.45
35 day EMA16.1916.0415.91
50 day EMA15.615.4815.37

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.8317.63
12 day SMA17.2717.116.9
20 day SMA16.5416.3816.24
35 day SMA15.4615.3115.17
50 day SMA15.2715.2215.17
100 day SMA14.6514.5914.52
150 day SMA13.213.1413.08
200 day SMA12.0912.0512.01
Back to top | Use Dark Theme