Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 8.54 and 8.79
Daily Target 1 | 8.37 |
Daily Target 2 | 8.46 |
Daily Target 3 | 8.6166666666667 |
Daily Target 4 | 8.71 |
Daily Target 5 | 8.87 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.56 (-0.23%) | 8.52 | 8.52 - 8.77 | 1.0682 times | Wed 22 January 2025 | 8.58 (1.66%) | 8.48 | 8.43 - 8.76 | 0.9761 times | Tue 21 January 2025 | 8.44 (-1.4%) | 8.62 | 8.38 - 8.63 | 0.9096 times | Fri 17 January 2025 | 8.56 (0%) | 8.47 | 8.40 - 8.63 | 1.0045 times | Fri 17 January 2025 | 8.56 (1.66%) | 8.47 | 8.40 - 8.63 | 1.0045 times | Thu 16 January 2025 | 8.42 (-3.66%) | 8.25 | 8.20 - 8.59 | 1.199 times | Wed 15 January 2025 | 8.74 (6.2%) | 8.50 | 8.45 - 8.83 | 1.1321 times | Tue 14 January 2025 | 8.23 (1.11%) | 8.14 | 8.12 - 8.26 | 0.8686 times | Mon 13 January 2025 | 8.14 (0%) | 7.77 | 7.72 - 8.16 | 0.9188 times | Mon 13 January 2025 | 8.14 (3.69%) | 7.77 | 7.72 - 8.16 | 0.9188 times | Fri 10 January 2025 | 7.85 (-1.51%) | 7.91 | 7.73 - 8.01 | 1.4501 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.28 and 8.67
Weekly Target 1 | 8.18 |
Weekly Target 2 | 8.37 |
Weekly Target 3 | 8.57 |
Weekly Target 4 | 8.76 |
Weekly Target 5 | 8.96 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.56 (0%) | 8.62 | 8.38 - 8.77 | 0.8684 times | Fri 17 January 2025 | 8.56 (0%) | 8.47 | 8.40 - 8.63 | 0.2953 times | Fri 17 January 2025 | 8.56 (5.16%) | 7.77 | 7.72 - 8.83 | 1.5061 times | Mon 13 January 2025 | 8.14 (3.69%) | 7.77 | 7.72 - 8.16 | 0.2701 times | Fri 10 January 2025 | 7.85 (-1.51%) | 8.19 | 7.73 - 8.19 | 0.7627 times | Wed 08 January 2025 | 7.97 (-0.75%) | 8.22 | 7.95 - 8.55 | 0.8961 times | Fri 03 January 2025 | 8.03 (-1.95%) | 8.13 | 7.83 - 8.32 | 1.0019 times | Fri 27 December 2024 | 8.19 (-0.12%) | 8.21 | 7.96 - 8.30 | 0.7998 times | Fri 20 December 2024 | 8.20 (-9.09%) | 9.00 | 7.89 - 9.05 | 2.0755 times | Fri 13 December 2024 | 9.02 (-15.7%) | 9.29 | 8.87 - 9.75 | 1.5241 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 0.3874 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.14 and 9.25
Monthly Target 1 | 7.26 |
Monthly Target 2 | 7.91 |
Monthly Target 3 | 8.37 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.48 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.56 (7.4%) | 8.07 | 7.72 - 8.83 | 0.7972 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7782 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1268 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5383 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9164 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.8012 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9288 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0935 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0367 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.983 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0528 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 8.54 |
12 day DMA | 8.35 |
20 day DMA | 8.24 |
35 day DMA | 8.51 |
50 day DMA | 9.09 |
100 day DMA | 10.32 |
150 day DMA | 11.21 |
200 day DMA | 12.15 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.52 | 8.5 | 8.46 |
12 day EMA | 8.42 | 8.39 | 8.36 |
20 day EMA | 8.45 | 8.44 | 8.42 |
35 day EMA | 8.81 | 8.83 | 8.85 |
50 day EMA | 9.21 | 9.24 | 9.27 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.54 | 8.51 | 8.54 |
12 day SMA | 8.35 | 8.3 | 8.28 |
20 day SMA | 8.24 | 8.23 | 8.2 |
35 day SMA | 8.51 | 8.57 | 8.62 |
50 day SMA | 9.09 | 9.15 | 9.2 |
100 day SMA | 10.32 | 10.37 | 10.42 |
150 day SMA | 11.21 | 11.23 | 11.25 |
200 day SMA | 12.15 | 12.19 | 12.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.