Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 18.51 and 18.93
Daily Target 1 | 18.18 |
Daily Target 2 | 18.41 |
Daily Target 3 | 18.596666666667 |
Daily Target 4 | 18.83 |
Daily Target 5 | 19.02 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.65 (1.97%) | 18.45 | 18.36 - 18.78 | 1.2221 times | Fri 12 September 2025 | 18.29 (0.94%) | 18.30 | 18.05 - 18.40 | 0.8755 times | Thu 11 September 2025 | 18.12 (2.84%) | 17.68 | 17.67 - 18.26 | 0.8728 times | Wed 10 September 2025 | 17.62 (-1.29%) | 17.85 | 17.59 - 17.96 | 0.865 times | Tue 09 September 2025 | 17.85 (3.42%) | 17.32 | 17.28 - 18.15 | 1.8304 times | Mon 08 September 2025 | 17.26 (-0.23%) | 17.47 | 16.85 - 17.49 | 1.0765 times | Fri 05 September 2025 | 17.30 (4.78%) | 16.76 | 16.76 - 17.44 | 1.1431 times | Thu 04 September 2025 | 16.51 (0.79%) | 16.32 | 15.96 - 16.61 | 0.6856 times | Wed 03 September 2025 | 16.38 (0.61%) | 16.19 | 16.16 - 16.52 | 0.5827 times | Tue 02 September 2025 | 16.28 (-1.15%) | 16.11 | 16.02 - 16.49 | 0.8463 times | Fri 29 August 2025 | 16.47 (0%) | 16.77 | 16.39 - 16.82 | 0.7561 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 18.51 and 18.93
Weekly Target 1 | 18.18 |
Weekly Target 2 | 18.41 |
Weekly Target 3 | 18.596666666667 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.65 (1.97%) | 18.45 | 18.36 - 18.78 | 0.2922 times | Fri 12 September 2025 | 18.29 (5.72%) | 17.47 | 16.85 - 18.40 | 1.32 times | Fri 05 September 2025 | 17.30 (5.04%) | 16.11 | 15.96 - 17.44 | 0.779 times | Fri 29 August 2025 | 16.47 (0%) | 16.77 | 16.39 - 16.82 | 0.1808 times | Fri 29 August 2025 | 16.47 (7.3%) | 15.35 | 15.24 - 16.82 | 1.0737 times | Fri 22 August 2025 | 15.35 (-1.48%) | 15.62 | 14.44 - 15.71 | 1.1943 times | Fri 15 August 2025 | 15.58 (7.89%) | 14.44 | 14.22 - 16.01 | 1.3324 times | Fri 08 August 2025 | 14.44 (14.88%) | 12.73 | 12.61 - 15.10 | 1.5202 times | Fri 01 August 2025 | 12.57 (-6.05%) | 13.37 | 12.54 - 13.43 | 0.8727 times | Fri 25 July 2025 | 13.38 (-2.12%) | 13.73 | 13.24 - 14.27 | 1.4348 times | Fri 18 July 2025 | 13.67 (-11.64%) | 15.49 | 13.66 - 15.54 | 1.1313 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 17.31 and 20.13
Monthly Target 1 | 14.98 |
Monthly Target 2 | 16.81 |
Monthly Target 3 | 17.796666666667 |
Monthly Target 4 | 19.63 |
Monthly Target 5 | 20.62 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.65 (13.24%) | 16.11 | 15.96 - 18.78 | 0.4216 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9606 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9341 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1371 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0975 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1742 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0871 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3758 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0389 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7731 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1194 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 18.11 |
12 day DMA | 17.27 |
20 day DMA | 16.54 |
35 day DMA | 15.46 |
50 day DMA | 15.27 |
100 day DMA | 14.65 |
150 day DMA | 13.2 |
200 day DMA | 12.09 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.1 | 17.83 | 17.6 |
12 day EMA | 17.39 | 17.16 | 16.95 |
20 day EMA | 16.82 | 16.63 | 16.45 |
35 day EMA | 16.19 | 16.04 | 15.91 |
50 day EMA | 15.6 | 15.48 | 15.37 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.11 | 17.83 | 17.63 |
12 day SMA | 17.27 | 17.1 | 16.9 |
20 day SMA | 16.54 | 16.38 | 16.24 |
35 day SMA | 15.46 | 15.31 | 15.17 |
50 day SMA | 15.27 | 15.22 | 15.17 |
100 day SMA | 14.65 | 14.59 | 14.52 |
150 day SMA | 13.2 | 13.14 | 13.08 |
200 day SMA | 12.09 | 12.05 | 12.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.