Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 8.54 and 8.79

Daily Target 18.37
Daily Target 28.46
Daily Target 38.6166666666667
Daily Target 48.71
Daily Target 58.87

Daily price and volume Stoneco

Date Closing Open Range Volume
Thu 23 January 2025 8.56 (-0.23%) 8.52 8.52 - 8.77 1.0682 times
Wed 22 January 2025 8.58 (1.66%) 8.48 8.43 - 8.76 0.9761 times
Tue 21 January 2025 8.44 (-1.4%) 8.62 8.38 - 8.63 0.9096 times
Fri 17 January 2025 8.56 (0%) 8.47 8.40 - 8.63 1.0045 times
Fri 17 January 2025 8.56 (1.66%) 8.47 8.40 - 8.63 1.0045 times
Thu 16 January 2025 8.42 (-3.66%) 8.25 8.20 - 8.59 1.199 times
Wed 15 January 2025 8.74 (6.2%) 8.50 8.45 - 8.83 1.1321 times
Tue 14 January 2025 8.23 (1.11%) 8.14 8.12 - 8.26 0.8686 times
Mon 13 January 2025 8.14 (0%) 7.77 7.72 - 8.16 0.9188 times
Mon 13 January 2025 8.14 (3.69%) 7.77 7.72 - 8.16 0.9188 times
Fri 10 January 2025 7.85 (-1.51%) 7.91 7.73 - 8.01 1.4501 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 8.28 and 8.67

Weekly Target 18.18
Weekly Target 28.37
Weekly Target 38.57
Weekly Target 48.76
Weekly Target 58.96

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Thu 23 January 2025 8.56 (0%) 8.62 8.38 - 8.77 0.8684 times
Fri 17 January 2025 8.56 (0%) 8.47 8.40 - 8.63 0.2953 times
Fri 17 January 2025 8.56 (5.16%) 7.77 7.72 - 8.83 1.5061 times
Mon 13 January 2025 8.14 (3.69%) 7.77 7.72 - 8.16 0.2701 times
Fri 10 January 2025 7.85 (-1.51%) 8.19 7.73 - 8.19 0.7627 times
Wed 08 January 2025 7.97 (-0.75%) 8.22 7.95 - 8.55 0.8961 times
Fri 03 January 2025 8.03 (-1.95%) 8.13 7.83 - 8.32 1.0019 times
Fri 27 December 2024 8.19 (-0.12%) 8.21 7.96 - 8.30 0.7998 times
Fri 20 December 2024 8.20 (-9.09%) 9.00 7.89 - 9.05 2.0755 times
Fri 13 December 2024 9.02 (-15.7%) 9.29 8.87 - 9.75 1.5241 times
Tue 26 November 2024 10.70 (0%) 10.83 10.64 - 11.05 0.3874 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 8.14 and 9.25

Monthly Target 17.26
Monthly Target 27.91
Monthly Target 38.37
Monthly Target 49.02
Monthly Target 59.48

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Thu 23 January 2025 8.56 (7.4%) 8.07 7.72 - 8.83 0.7972 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7782 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.1268 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5383 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.9164 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.8012 times
Wed 31 July 2024 13.12 (9.42%) 12.02 11.62 - 13.79 0.9288 times
Fri 28 June 2024 11.99 (-13.37%) 13.86 11.51 - 13.92 1.0935 times
Fri 31 May 2024 13.84 (-11.28%) 15.58 13.64 - 17.09 1.0367 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 0.983 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.0528 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.35
20 day DMA 8.24
35 day DMA 8.51
50 day DMA 9.09
100 day DMA 10.32
150 day DMA 11.21
200 day DMA 12.15

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.58.46
12 day EMA8.428.398.36
20 day EMA8.458.448.42
35 day EMA8.818.838.85
50 day EMA9.219.249.27

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.518.54
12 day SMA8.358.38.28
20 day SMA8.248.238.2
35 day SMA8.518.578.62
50 day SMA9.099.159.2
100 day SMA10.3210.3710.42
150 day SMA11.2111.2311.25
200 day SMA12.1512.1912.23
Back to top | Use Dark Theme