Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 15.08 and 15.8
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.39 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.47 (0%) | 15.90 | 15.41 - 16.13 | 1.0475 times | Fri 11 July 2025 | 15.47 (-3.43%) | 15.90 | 15.41 - 16.13 | 1.0475 times | Thu 10 July 2025 | 16.02 (-3.67%) | 16.19 | 15.84 - 16.25 | 0.9695 times | Wed 09 July 2025 | 16.63 (1.96%) | 16.31 | 16.25 - 16.68 | 1.1164 times | Tue 08 July 2025 | 16.31 (1.87%) | 16.17 | 15.99 - 16.35 | 1.1432 times | Mon 07 July 2025 | 16.01 (-1.05%) | 16.08 | 15.75 - 16.10 | 0.874 times | Thu 03 July 2025 | 16.18 (1.13%) | 15.90 | 15.81 - 16.20 | 0.419 times | Wed 02 July 2025 | 16.00 (-0.87%) | 16.04 | 15.64 - 16.32 | 1.1769 times | Tue 01 July 2025 | 16.14 (0.62%) | 16.03 | 15.81 - 16.15 | 1.0429 times | Mon 30 June 2025 | 16.04 (4.43%) | 15.45 | 15.40 - 16.11 | 1.1631 times | Fri 27 June 2025 | 15.36 (2.74%) | 14.89 | 14.86 - 15.41 | 2.85 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 15.08 and 15.8
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.47 (0%) | 15.90 | 15.41 - 16.13 | 0.238 times | Fri 11 July 2025 | 15.47 (-4.39%) | 16.08 | 15.41 - 16.68 | 1.17 times | Thu 03 July 2025 | 16.18 (5.34%) | 15.45 | 15.40 - 16.32 | 0.8636 times | Fri 27 June 2025 | 15.36 (5.79%) | 14.50 | 14.29 - 15.79 | 1.4824 times | Fri 20 June 2025 | 14.52 (5.52%) | 14.99 | 14.42 - 15.27 | 0.5619 times | Fri 13 June 2025 | 13.76 (-4.11%) | 13.87 | 13.52 - 14.39 | 1.0661 times | Wed 11 June 2025 | 14.35 (6.06%) | 13.46 | 13.05 - 14.39 | 0.7788 times | Fri 06 June 2025 | 13.53 (-0.88%) | 13.68 | 13.22 - 14.57 | 1.7724 times | Fri 30 May 2025 | 13.65 (2.79%) | 13.51 | 13.14 - 13.71 | 1.0386 times | Fri 23 May 2025 | 13.28 (-0.6%) | 13.44 | 12.80 - 14.00 | 1.0282 times | Tue 20 May 2025 | 13.36 (0%) | 13.13 | 13.11 - 13.56 | 0.3932 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 14.81 and 16.08
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.47 (-3.55%) | 16.03 | 15.41 - 16.68 | 0.3991 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1782 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1277 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.2884 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0815 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.4346 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0756 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7691 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1136 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5321 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9057 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.44 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.34 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.94 | 16.18 |
| 12 day EMA | 15.72 | 15.77 | 15.83 |
| 20 day EMA | 15.44 | 15.44 | 15.44 |
| 35 day EMA | 14.98 | 14.95 | 14.92 |
| 50 day EMA | 14.47 | 14.43 | 14.39 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.09 | 16.23 |
| 12 day SMA | 15.88 | 15.87 | 15.9 |
| 20 day SMA | 15.44 | 15.38 | 15.32 |
| 35 day SMA | 14.7 | 14.63 | 14.57 |
| 50 day SMA | 14.34 | 14.3 | 14.28 |
| 100 day SMA | 12.72 | 12.67 | 12.61 |
| 150 day SMA | 11.41 | 11.37 | 11.32 |
| 200 day SMA | 11.23 | 11.2 | 11.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.