Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.33 and 13.64
Daily Target 1 | 13.27 |
Daily Target 2 | 13.39 |
Daily Target 3 | 13.583333333333 |
Daily Target 4 | 13.7 |
Daily Target 5 | 13.89 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (1.2%) | 13.52 | 13.47 - 13.78 | 0.9797 times | Thu 25 July 2024 | 13.34 (1.29%) | 13.17 | 13.14 - 13.67 | 1.0974 times | Wed 24 July 2024 | 13.17 (-3.02%) | 13.44 | 13.15 - 13.51 | 1.0041 times | Tue 23 July 2024 | 13.58 (1.12%) | 13.29 | 13.28 - 13.77 | 1.0161 times | Mon 22 July 2024 | 13.43 (3.71%) | 13.07 | 12.96 - 13.49 | 1.1392 times | Fri 19 July 2024 | 12.95 (0.31%) | 12.91 | 12.82 - 13.27 | 1.2146 times | Thu 18 July 2024 | 12.91 (-5.21%) | 13.54 | 12.89 - 13.55 | 1.1148 times | Wed 17 July 2024 | 13.62 (-0.29%) | 13.56 | 13.42 - 13.74 | 0.9088 times | Tue 16 July 2024 | 13.66 (1.86%) | 13.48 | 13.43 - 13.69 | 0.6796 times | Mon 15 July 2024 | 13.41 (-0.45%) | 13.52 | 13.22 - 13.61 | 0.8457 times | Fri 12 July 2024 | 13.47 (0.37%) | 13.54 | 13.42 - 13.70 | 1.0381 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.23 and 14.05
Weekly Target 1 | 12.59 |
Weekly Target 2 | 13.05 |
Weekly Target 3 | 13.413333333333 |
Weekly Target 4 | 13.87 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (4.25%) | 13.07 | 12.96 - 13.78 | 1.2228 times | Fri 19 July 2024 | 12.95 (-3.86%) | 13.52 | 12.82 - 13.74 | 1.1124 times | Fri 12 July 2024 | 13.47 (9.16%) | 12.72 | 12.64 - 13.70 | 1.1678 times | Fri 05 July 2024 | 12.34 (1.9%) | 11.84 | 11.83 - 12.45 | 0.3123 times | Wed 03 July 2024 | 12.11 (1%) | 12.02 | 11.62 - 12.24 | 0.44 times | Fri 28 June 2024 | 11.99 (2.3%) | 11.82 | 11.64 - 12.09 | 1.3636 times | Fri 21 June 2024 | 11.72 (0%) | 11.91 | 11.51 - 12.01 | 1.077 times | Tue 18 June 2024 | 11.72 (-3.46%) | 12.03 | 11.57 - 12.14 | 0.5168 times | Fri 14 June 2024 | 12.14 (-8.31%) | 13.05 | 12.00 - 13.21 | 1.5064 times | Fri 07 June 2024 | 13.24 (-4.34%) | 13.86 | 13.04 - 13.92 | 1.2808 times | Fri 31 May 2024 | 13.84 (-3.15%) | 14.34 | 13.64 - 14.52 | 0.8281 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.56 and 14.72
Monthly Target 1 | 10.81 |
Monthly Target 2 | 12.15 |
Monthly Target 3 | 12.966666666667 |
Monthly Target 4 | 14.31 |
Monthly Target 5 | 15.13 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (12.59%) | 12.02 | 11.62 - 13.78 | 0.7959 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0745 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0187 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.9659 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0345 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8898 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.0647 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.8815 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.4387 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8359 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6357 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 13.4 |
12 day DMA | 13.37 |
20 day DMA | 13 |
35 day DMA | 12.62 |
50 day DMA | 13.05 |
100 day DMA | 14.72 |
150 day DMA | 15.59 |
200 day DMA | 15.1 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.37 | 13.31 | 13.3 |
12 day EMA | 13.25 | 13.2 | 13.18 |
20 day EMA | 13.13 | 13.09 | 13.06 |
35 day EMA | 13.25 | 13.24 | 13.23 |
50 day EMA | 13.33 | 13.32 | 13.32 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.4 | 13.29 | 13.21 |
12 day SMA | 13.37 | 13.35 | 13.34 |
20 day SMA | 13 | 12.92 | 12.86 |
35 day SMA | 12.62 | 12.61 | 12.62 |
50 day SMA | 13.05 | 13.08 | 13.12 |
100 day SMA | 14.72 | 14.74 | 14.77 |
150 day SMA | 15.59 | 15.62 | 15.65 |
200 day SMA | 15.1 | 15.08 | 15.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.