Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 14.58 and 15.15

Daily Target 114.1
Daily Target 214.48
Daily Target 314.673333333333
Daily Target 415.05
Daily Target 515.24

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 20 May 2024 14.85 (1.5%) 14.58 14.30 - 14.87 0.9403 times
Fri 17 May 2024 14.63 (-0.95%) 14.82 14.46 - 14.84 0.8346 times
Thu 16 May 2024 14.77 (-1.4%) 15.00 14.67 - 15.06 0.8256 times
Wed 15 May 2024 14.98 (-2.09%) 15.44 14.90 - 15.64 1.0846 times
Tue 14 May 2024 15.30 (-8.11%) 15.27 14.57 - 15.49 3.3611 times
Mon 13 May 2024 16.65 (0.3%) 16.80 16.56 - 16.94 0.9993 times
Fri 10 May 2024 16.60 (-0.6%) 16.93 16.50 - 16.99 0.4313 times
Thu 09 May 2024 16.70 (-1.59%) 16.80 16.35 - 16.86 0.6079 times
Wed 08 May 2024 16.97 (0.59%) 16.60 16.54 - 17.03 0.4234 times
Tue 07 May 2024 16.87 (0.42%) 16.76 16.68 - 17.00 0.4918 times
Mon 06 May 2024 16.80 (0.42%) 16.90 16.77 - 17.09 0.4596 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 14.58 and 15.15

Weekly Target 114.1
Weekly Target 214.48
Weekly Target 314.673333333333
Weekly Target 415.05
Weekly Target 515.24

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 20 May 2024 14.85 (1.5%) 14.58 14.30 - 14.87 0.231 times
Fri 17 May 2024 14.63 (-11.87%) 16.80 14.46 - 16.94 1.7453 times
Fri 10 May 2024 16.60 (-0.78%) 16.90 16.35 - 17.09 0.593 times
Fri 03 May 2024 16.73 (2.32%) 16.52 15.25 - 17.04 0.6556 times
Fri 26 April 2024 16.35 (6.86%) 15.51 15.16 - 16.38 0.9878 times
Fri 19 April 2024 15.30 (-5.09%) 16.13 15.12 - 16.30 0.9963 times
Fri 12 April 2024 16.12 (-4.22%) 16.90 15.98 - 17.93 0.9341 times
Fri 05 April 2024 16.83 (1.32%) 16.68 16.04 - 17.32 1.0915 times
Thu 28 March 2024 16.61 (1.9%) 16.16 15.81 - 17.27 0.8646 times
Fri 22 March 2024 16.30 (-5.78%) 17.58 15.12 - 17.68 1.9009 times
Fri 15 March 2024 17.30 (3.72%) 16.73 16.49 - 17.66 0.7384 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.18 and 15.97

Monthly Target 112.62
Monthly Target 213.74
Monthly Target 315.413333333333
Monthly Target 416.53
Monthly Target 518.2

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 20 May 2024 14.85 (-4.81%) 15.58 14.30 - 17.09 0.7092 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 1.0128 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.0848 times
Thu 29 February 2024 17.21 (0.12%) 17.10 16.10 - 19.46 0.933 times
Wed 31 January 2024 17.19 (-4.66%) 17.76 16.15 - 18.87 1.1164 times
Fri 29 December 2023 18.03 (15.58%) 15.65 15.26 - 18.61 0.9243 times
Thu 30 November 2023 15.60 (57.42%) 9.91 9.85 - 15.64 1.5086 times
Tue 31 October 2023 9.91 (-7.12%) 10.62 9.34 - 10.83 0.8765 times
Fri 29 September 2023 10.67 (-12.97%) 12.40 10.09 - 12.66 0.6665 times
Thu 31 August 2023 12.26 (-15.39%) 14.35 11.59 - 14.83 1.1679 times
Mon 31 July 2023 14.49 (13.74%) 12.77 11.08 - 14.69 0.8671 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.99
20 day DMA 15.96
35 day DMA 16.05
50 day DMA 16.27
100 day DMA 16.75
150 day DMA 15.87
200 day DMA 14.73

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1815.46
12 day EMA15.5715.715.9
20 day EMA15.8115.9116.04
35 day EMA16.0516.1216.21
50 day EMA16.1616.2116.27

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.2715.66
12 day SMA15.9916.1116.2
20 day SMA15.9615.9816.01
35 day SMA16.0516.0916.15
50 day SMA16.2716.3116.35
100 day SMA16.7516.7916.82
150 day SMA15.8715.8415.81
200 day SMA14.7314.7214.72
Back to top | Use Dark Theme