Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 18.27 and 19.15
| Daily Target 1 | 17.56 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.32 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.65 (4.42%) | 18.21 | 17.89 - 18.77 | 0.6952 times | Fri 17 October 2025 | 17.86 (1.13%) | 17.45 | 17.32 - 17.97 | 0.6997 times | Thu 16 October 2025 | 17.66 (-1.73%) | 17.96 | 17.61 - 18.16 | 0.7611 times | Wed 15 October 2025 | 17.97 (5.71%) | 17.25 | 17.10 - 18.05 | 1.0962 times | Tue 14 October 2025 | 17.00 (-0.18%) | 16.72 | 16.63 - 17.32 | 0.8165 times | Mon 13 October 2025 | 17.03 (-1.22%) | 17.48 | 16.88 - 17.48 | 1.2333 times | Fri 10 October 2025 | 17.24 (-3.69%) | 17.90 | 17.03 - 18.10 | 1.2493 times | Thu 09 October 2025 | 17.90 (-1.43%) | 18.10 | 17.76 - 18.20 | 0.919 times | Wed 08 October 2025 | 18.16 (2.6%) | 17.85 | 17.74 - 18.31 | 0.8422 times | Tue 07 October 2025 | 17.70 (-0.9%) | 17.99 | 17.46 - 18.06 | 1.6876 times | Mon 06 October 2025 | 17.86 (-0.61%) | 17.89 | 17.81 - 18.18 | 0.7077 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 18.27 and 19.15
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.65 (4.42%) | 18.21 | 17.89 - 18.77 | 0.1382 times | Fri 17 October 2025 | 17.86 (3.6%) | 17.48 | 16.63 - 18.16 | 0.9155 times | Fri 10 October 2025 | 17.24 (-4.06%) | 17.89 | 17.03 - 18.31 | 1.0743 times | Fri 03 October 2025 | 17.97 (-4.01%) | 19.21 | 17.78 - 19.95 | 1.4334 times | Fri 26 September 2025 | 18.72 (-3.51%) | 19.41 | 18.43 - 19.52 | 1.3697 times | Fri 19 September 2025 | 19.40 (6.07%) | 18.45 | 18.36 - 19.62 | 1.6646 times | Fri 12 September 2025 | 18.29 (5.72%) | 17.47 | 16.85 - 18.40 | 1.3399 times | Fri 05 September 2025 | 17.30 (5.04%) | 16.11 | 15.96 - 17.44 | 0.7907 times | Fri 29 August 2025 | 16.47 (0%) | 16.77 | 16.39 - 16.82 | 0.1835 times | Fri 29 August 2025 | 16.47 (7.3%) | 15.35 | 15.24 - 16.82 | 1.09 times | Fri 22 August 2025 | 15.35 (-1.48%) | 15.62 | 14.44 - 15.71 | 1.2123 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 16.42 and 18.87
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.65 (-1.37%) | 18.80 | 16.63 - 19.08 | 0.4941 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.9744 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9307 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.905 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1017 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0634 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1377 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0533 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.333 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0066 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7491 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.75 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.33 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.67 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.68 | 17.59 |
| 12 day EMA | 17.91 | 17.78 | 17.76 |
| 20 day EMA | 17.91 | 17.83 | 17.83 |
| 35 day EMA | 17.5 | 17.43 | 17.4 |
| 50 day EMA | 17.08 | 17.02 | 16.99 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.5 | 17.38 |
| 12 day SMA | 17.75 | 17.71 | 17.74 |
| 20 day SMA | 18.15 | 18.18 | 18.25 |
| 35 day SMA | 18.08 | 18.02 | 17.98 |
| 50 day SMA | 17.33 | 17.24 | 17.18 |
| 100 day SMA | 15.86 | 15.81 | 15.76 |
| 150 day SMA | 14.67 | 14.61 | 14.55 |
| 200 day SMA | 13.26 | 13.21 | 13.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.