FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.1 and 12.2
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.16 (-0.25%) | 12.23 | 12.13 - 12.23 | 1.3143 times | Wed 02 April 2025 | 12.19 (-0.08%) | 12.19 | 12.18 - 12.20 | 0.8286 times | Tue 01 April 2025 | 12.20 (-0.16%) | 12.12 | 12.12 - 12.21 | 0.3429 times | Mon 31 March 2025 | 12.22 (0.74%) | 12.14 | 12.14 - 12.22 | 1.8 times | Fri 28 March 2025 | 12.13 (-0.41%) | 12.20 | 12.13 - 12.20 | 0.6571 times | Wed 26 March 2025 | 12.18 (0.16%) | 12.19 | 12.15 - 12.19 | 0.6286 times | Mon 24 March 2025 | 12.16 (-0.33%) | 12.18 | 12.16 - 12.19 | 1.0857 times | Fri 21 March 2025 | 12.20 (0.58%) | 12.12 | 12.12 - 12.20 | 1.1429 times | Thu 20 March 2025 | 12.13 (-0.16%) | 12.15 | 12.12 - 12.16 | 1.1429 times | Wed 19 March 2025 | 12.15 (1%) | 12.04 | 12.04 - 12.21 | 1.0571 times | Tue 18 March 2025 | 12.03 (-0.82%) | 12.16 | 12.03 - 12.16 | 1.8571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.14 and 12.25
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.16 (0.25%) | 12.14 | 12.12 - 12.23 | 0.6661 times | Fri 28 March 2025 | 12.13 (-0.57%) | 12.18 | 12.13 - 12.20 | 0.3686 times | Fri 21 March 2025 | 12.20 (0.58%) | 12.13 | 12.03 - 12.21 | 0.9148 times | Fri 14 March 2025 | 12.13 (0.66%) | 12.06 | 11.94 - 12.19 | 1.2212 times | Fri 07 March 2025 | 12.05 (-0.5%) | 12.10 | 12.03 - 12.24 | 1.3936 times | Fri 28 February 2025 | 12.11 (0.08%) | 12.14 | 11.75 - 12.16 | 2.6823 times | Fri 21 February 2025 | 12.10 (0%) | 12.13 | 11.95 - 12.18 | 0.4308 times | Wed 19 February 2025 | 12.10 (0.41%) | 12.08 | 12.06 - 12.14 | 0.4841 times | Fri 14 February 2025 | 12.05 (-0.9%) | 12.16 | 11.97 - 12.20 | 0.937 times | Fri 07 February 2025 | 12.16 (0.41%) | 11.98 | 11.97 - 12.16 | 0.9015 times | Fri 31 January 2025 | 12.11 (2.28%) | 11.92 | 11.81 - 12.27 | 1.5188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.14 and 12.25
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.16 (-0.49%) | 12.12 | 12.12 - 12.23 | 0.0585 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6325 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.8229 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7357 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.477 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6414 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.4249 times | Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.2141 times | Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.2566 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.7362 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.7288 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.18 |
| 12 day EMA | 12.16 | 12.16 | 12.15 |
| 20 day EMA | 12.14 | 12.14 | 12.13 |
| 35 day EMA | 12.11 | 12.11 | 12.11 |
| 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.18 | 12.18 |
| 12 day SMA | 12.16 | 12.15 | 12.15 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 12.08 | 12.08 | 12.07 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.