FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.67 and 59.8

Daily Target 1	59.63
Daily Target 2	59.71
Daily Target 3	59.763333333333
Daily Target 4	59.84
Daily Target 5	59.89

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 04 February 2025	59.78 (-0.02%)	59.81	59.69 - 59.82	1.2986 times
Mon 03 February 2025	59.79 (0.02%)	59.80	59.78 - 59.80	0.996 times
Fri 31 January 2025	59.78 (-0.35%)	59.79	59.78 - 59.80	0.7857 times
Thu 30 January 2025	59.99 (0.02%)	59.98	59.98 - 60.00	1.0826 times
Wed 29 January 2025	59.98 (-0.02%)	60.02	59.98 - 60.02	0.7464 times
Tue 28 January 2025	59.99 (0.02%)	59.99	59.98 - 59.99	0.6097 times
Mon 27 January 2025	59.98 (0.05%)	59.97	59.97 - 59.99	1.8021 times
Fri 24 January 2025	59.95 (0.05%)	59.96	59.93 - 59.96	0.7677 times
Thu 23 January 2025	59.92 (0.02%)	59.89	59.89 - 59.94	0.7553 times
Wed 22 January 2025	59.91 (0%)	59.92	59.91 - 59.93	1.1559 times
Tue 21 January 2025	59.91 (0%)	59.91	59.90 - 59.92	1.0631 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.67 and 59.8

Weekly Target 1	59.63
Weekly Target 2	59.71
Weekly Target 3	59.763333333333
Weekly Target 4	59.84
Weekly Target 5	59.89

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 04 February 2025	59.78 (0%)	59.80	59.69 - 59.82	0.6551 times
Fri 31 January 2025	59.78 (-0.28%)	59.97	59.78 - 60.02	1.4351 times
Fri 24 January 2025	59.95 (0.07%)	59.91	59.89 - 59.96	1.0683 times
Fri 17 January 2025	59.91 (0%)	59.92	59.90 - 59.93	0.1713 times
Fri 17 January 2025	59.91 (0.18%)	59.80	59.80 - 59.93	2.0219 times
Mon 13 January 2025	59.80 (0%)	59.80	59.80 - 59.81	0.766 times
Fri 10 January 2025	59.80 (-0.03%)	59.82	59.80 - 59.83	0.7399 times
Wed 08 January 2025	59.82 (0.03%)	59.79	59.79 - 59.83	0.8845 times
Fri 03 January 2025	59.80 (0.12%)	59.75	59.74 - 59.81	1.5136 times
Fri 27 December 2024	59.73 (-0.32%)	59.91	59.72 - 59.96	0.7442 times
Fri 20 December 2024	59.92 (0.05%)	59.90	59.86 - 59.93	1.4601 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.67 and 59.8

Monthly Target 1	59.63
Monthly Target 2	59.71
Monthly Target 3	59.763333333333
Monthly Target 4	59.84
Monthly Target 5	59.89

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 04 February 2025	59.78 (0%)	59.80	59.69 - 59.82	0.1173 times
Fri 31 January 2025	59.78 (0.02%)	59.78	59.78 - 60.02	1.381 times
Tue 31 December 2024	59.77 (-0.32%)	59.90	59.72 - 59.96	0.7403 times
Tue 26 November 2024	59.96 (0.28%)	59.83	59.75 - 59.99	1.0255 times
Thu 31 October 2024	59.79 (-0.13%)	59.90	59.76 - 60.04	1.0768 times
Mon 30 September 2024	59.87 (0.08%)	59.86	59.82 - 60.16	1.3007 times
Fri 30 August 2024	59.82 (0.17%)	59.74	59.74 - 60.06	1.5877 times
Wed 31 July 2024	59.72 (0.2%)	59.60	59.60 - 59.95	1.0481 times
Fri 28 June 2024	59.60 (0%)	59.61	59.58 - 59.83	0.7179 times
Fri 31 May 2024	59.60 (0.08%)	59.54	59.54 - 59.83	1.0048 times
Tue 30 April 2024	59.55 (-0.12%)	59.62	59.54 - 59.80	1.2832 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 15 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.86
12 day DMA	59.91
20 day DMA	59.88
35 day DMA	59.87
50 day DMA	59.88
100 day DMA	59.92
150 day DMA	59.89
200 day DMA	59.85

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.84	59.87	59.91
12 day EMA	59.88	59.9	59.92
20 day EMA	59.89	59.9	59.91
35 day EMA	59.88	59.89	59.9
50 day EMA	59.88	59.88	59.88

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.86	59.91	59.94
12 day SMA	59.91	59.92	59.93
20 day SMA	59.88	59.88	59.88
35 day SMA	59.87	59.87	59.87
50 day SMA	59.88	59.88	59.88
100 day SMA	59.92	59.92	59.92
150 day SMA	59.89	59.89	59.89
200 day SMA	59.85	59.85	59.85

Feed