TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 0.86 and 3.15
| Daily Target 1 | 0.41 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 2.7 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 4.99 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.19 (-22.89%) | 2.75 | 1.81 - 4.10 | 7.2375 times | Thu 16 October 2025 | 2.84 (-3.73%) | 2.89 | 2.76 - 2.95 | 0.1072 times | Wed 15 October 2025 | 2.95 (2.43%) | 2.98 | 2.81 - 2.98 | 0.0812 times | Tue 14 October 2025 | 2.88 (-2.37%) | 2.95 | 2.77 - 2.99 | 0.1 times | Mon 13 October 2025 | 2.95 (1.03%) | 2.93 | 2.60 - 2.99 | 0.221 times | Fri 10 October 2025 | 2.92 (-7.3%) | 3.05 | 2.86 - 3.17 | 0.2052 times | Thu 09 October 2025 | 3.15 (-3.08%) | 3.32 | 3.01 - 3.38 | 0.4323 times | Wed 08 October 2025 | 3.25 (4.84%) | 3.21 | 3.10 - 3.40 | 1.319 times | Tue 07 October 2025 | 3.10 (0.98%) | 3.06 | 3.03 - 3.24 | 0.2184 times | Mon 06 October 2025 | 3.07 (5.5%) | 3.05 | 2.91 - 3.11 | 0.0782 times | Fri 03 October 2025 | 2.91 (-0.68%) | 2.92 | 2.87 - 3.03 | 0.2016 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 0.86 and 3.15
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.19 (-25%) | 2.93 | 1.81 - 4.10 | 4.0269 times | Fri 10 October 2025 | 2.92 (0.34%) | 3.05 | 2.86 - 3.40 | 1.1711 times | Fri 03 October 2025 | 2.91 (-3.96%) | 3.04 | 2.70 - 3.24 | 2.1583 times | Fri 26 September 2025 | 3.03 (-3.19%) | 3.16 | 2.97 - 3.29 | 0.3041 times | Fri 19 September 2025 | 3.13 (-6.85%) | 3.29 | 2.90 - 3.30 | 0.6672 times | Fri 12 September 2025 | 3.36 (11.26%) | 3.07 | 2.93 - 3.84 | 1.0978 times | Fri 05 September 2025 | 3.02 (-8.48%) | 3.28 | 2.82 - 3.99 | 0.3618 times | Fri 29 August 2025 | 3.30 (0%) | 3.22 | 3.22 - 3.37 | 0.0024 times | Fri 29 August 2025 | 3.30 (0.61%) | 3.48 | 3.15 - 3.50 | 0.043 times | Fri 22 August 2025 | 3.28 (-11.35%) | 3.71 | 3.04 - 3.80 | 0.1674 times | Fri 15 August 2025 | 3.70 (-5.37%) | 3.81 | 3.55 - 4.09 | 0.0756 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 0.86 and 3.15
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.19 (-23.96%) | 2.88 | 1.81 - 4.10 | 0.0521 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.021 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0033 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0069 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.0135 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.118 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1341 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0321 times | Fri 28 February 2025 | 0.28 (0%) | 0.28 | 0.23 - 0.36 | 0.1205 times | Fri 31 January 2025 | 0.28 (-33.33%) | 0.44 | 0.26 - 0.44 | 0.4985 times | Tue 31 December 2024 | 0.42 (27.27%) | 0.39 | 0.30 - 0.83 | 1.6941 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taoping Inc TAOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taoping Inc TAOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62
Tomorrow's movement Prediction of Taoping Inc TAOP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaopingInc in short term and the sell signal is strong.
TaopingInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaopingInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaopingInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.96 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.92 | 2.96 |
| 12 day EMA | 2.86 | 2.98 | 3.01 |
| 20 day EMA | 2.94 | 3.02 | 3.04 |
| 35 day EMA | 3.07 | 3.12 | 3.14 |
| 50 day EMA | 3.19 | 3.23 | 3.25 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.91 | 2.97 |
| 12 day SMA | 2.93 | 3 | 3 |
| 20 day SMA | 2.97 | 3.02 | 3.03 |
| 35 day SMA | 3.08 | 3.11 | 3.12 |
| 50 day SMA | 3.18 | 3.22 | 3.23 |
| 100 day SMA | 3.96 | 3.94 | 3.92 |
| 150 day SMA | 2.72 | 2.71 | 2.69 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.