BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 41.04 and 42.26
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.51 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.48 (1.15%) | 41.33 | 40.59 - 41.81 | 1.0067 times | Thu 16 October 2025 | 41.01 (-2.31%) | 41.86 | 40.79 - 42.03 | 0.9994 times | Wed 15 October 2025 | 41.98 (-0.97%) | 42.36 | 41.77 - 42.60 | 0.8722 times | Tue 14 October 2025 | 42.39 (1.58%) | 41.61 | 41.14 - 42.54 | 1.3063 times | Mon 13 October 2025 | 41.73 (-0.83%) | 41.65 | 41.47 - 42.00 | 0.9781 times | Tue 07 October 2025 | 42.08 (0.72%) | 41.78 | 41.78 - 42.30 | 1.422 times | Mon 06 October 2025 | 41.78 (-1.16%) | 42.39 | 41.42 - 42.91 | 0.7798 times | Fri 03 October 2025 | 42.27 (0.31%) | 42.15 | 42.10 - 42.75 | 1.352 times | Thu 02 October 2025 | 42.14 (-1.08%) | 42.50 | 41.95 - 42.66 | 0.4797 times | Wed 01 October 2025 | 42.60 (-0.75%) | 42.66 | 42.39 - 43.31 | 0.8037 times | Tue 30 September 2025 | 42.92 (0.05%) | 42.89 | 42.43 - 43.41 | 0.743 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 40.03 and 42.04
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.3065 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.5572 times | Fri 03 October 2025 | 42.27 (-4.28%) | 43.69 | 41.95 - 43.94 | 1.0717 times | Fri 26 September 2025 | 44.16 (-1.47%) | 44.77 | 43.85 - 45.28 | 0.8982 times | Fri 19 September 2025 | 44.82 (-0.97%) | 45.30 | 44.00 - 45.77 | 1.6623 times | Fri 12 September 2025 | 45.26 (1.32%) | 44.85 | 44.17 - 45.67 | 0.8005 times | Fri 05 September 2025 | 44.67 (-1%) | 43.13 | 42.98 - 46.00 | 0.9813 times | Fri 29 August 2025 | 45.12 (0%) | 45.09 | 44.72 - 45.44 | 0.4007 times | Fri 29 August 2025 | 45.12 (-0.9%) | 45.53 | 44.72 - 45.83 | 1.3591 times | Fri 22 August 2025 | 45.53 (4.14%) | 43.68 | 43.61 - 45.73 | 0.9624 times | Fri 15 August 2025 | 43.72 (-2.84%) | 44.77 | 43.67 - 46.12 | 1.7394 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 39.68 and 42.4
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.48 (-3.36%) | 42.66 | 40.59 - 43.31 | 0.5503 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0322 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1924 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9985 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.909 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9769 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0933 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1107 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0449 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.0919 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9892 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.11 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.22 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.76 | 42.13 |
| 12 day EMA | 42.23 | 42.37 | 42.62 |
| 20 day EMA | 42.8 | 42.94 | 43.14 |
| 35 day EMA | 43.43 | 43.54 | 43.69 |
| 50 day EMA | 44.04 | 44.14 | 44.27 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.84 | 41.99 |
| 12 day SMA | 42.11 | 42.33 | 42.6 |
| 20 day SMA | 43.13 | 43.28 | 43.49 |
| 35 day SMA | 43.91 | 44.03 | 44.14 |
| 50 day SMA | 44.18 | 44.26 | 44.34 |
| 100 day SMA | 44.22 | 44.23 | 44.25 |
| 150 day SMA | 42.47 | 42.44 | 42.41 |
| 200 day SMA | 41.24 | 41.22 | 41.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.