BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 38.88 and 39.8
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 39.96 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.30 (0.98%) | 38.45 | 38.45 - 39.37 | 0.5842 times |
| Tue 01 April 2025 | 38.92 (0%) | 38.62 | 38.62 - 39.20 | 0.7507 times |
| Mon 31 March 2025 | 38.92 (0.62%) | 38.41 | 38.26 - 39.14 | 1.1168 times |
| Fri 28 March 2025 | 38.68 (-1.73%) | 39.33 | 38.49 - 39.33 | 0.6494 times |
| Wed 26 March 2025 | 39.36 (-0.08%) | 39.48 | 39.26 - 39.81 | 0.6236 times |
| Mon 24 March 2025 | 39.39 (2.85%) | 38.27 | 38.09 - 39.48 | 0.8542 times |
| Fri 21 March 2025 | 38.30 (-0.55%) | 38.19 | 38.02 - 38.62 | 2.3904 times |
| Thu 20 March 2025 | 38.51 (-0.13%) | 38.20 | 38.20 - 38.95 | 0.9263 times |
| Wed 19 March 2025 | 38.56 (0.1%) | 38.55 | 36.76 - 38.79 | 1.0722 times |
| Tue 18 March 2025 | 38.52 (1.61%) | 37.82 | 37.82 - 38.57 | 1.0322 times |
| Mon 17 March 2025 | 37.91 (0.08%) | 37.86 | 37.62 - 38.25 | 0.8239 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 38.78 and 39.89
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.30 (1.6%) | 38.41 | 38.26 - 39.37 | 0.5368 times |
| Fri 28 March 2025 | 38.68 (0.99%) | 38.27 | 38.09 - 39.81 | 0.4658 times |
| Fri 21 March 2025 | 38.30 (1.11%) | 37.86 | 36.76 - 38.95 | 1.3674 times |
| Fri 14 March 2025 | 37.88 (2.54%) | 36.48 | 36.04 - 38.17 | 1.5154 times |
| Fri 07 March 2025 | 36.94 (-4.79%) | 38.83 | 36.30 - 39.22 | 1.2772 times |
| Fri 28 February 2025 | 38.80 (0.73%) | 38.41 | 38.10 - 39.52 | 1.3091 times |
| Fri 21 February 2025 | 38.52 (-3.12%) | 40.25 | 38.51 - 40.38 | 0.6566 times |
| Wed 19 February 2025 | 39.76 (-1.24%) | 40.10 | 38.75 - 40.93 | 0.4417 times |
| Fri 14 February 2025 | 40.26 (6%) | 37.98 | 37.43 - 41.88 | 1.469 times |
| Fri 07 February 2025 | 37.98 (3.52%) | 36.30 | 35.84 - 38.65 | 0.9611 times |
| Fri 31 January 2025 | 36.69 (1.83%) | 36.19 | 35.94 - 37.31 | 1.0518 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 38.88 and 39.8
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.30 (0.98%) | 38.62 | 38.45 - 39.37 | 0.0661 times |
| Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.101 times |
| Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0936 times |
| Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.132 times |
| Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9806 times |
| Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 1.0292 times |
| Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.1006 times |
| Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.9054 times |
| Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.1059 times |
| Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.4856 times |
| Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 1.2013 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.58 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.87 | 38.85 |
| 12 day EMA | 38.72 | 38.61 | 38.55 |
| 20 day EMA | 38.53 | 38.45 | 38.4 |
| 35 day EMA | 38.24 | 38.18 | 38.14 |
| 50 day EMA | 38.18 | 38.13 | 38.1 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.05 | 38.93 |
| 12 day SMA | 38.69 | 38.53 | 38.41 |
| 20 day SMA | 38.07 | 38.05 | 38.04 |
| 35 day SMA | 38.74 | 38.69 | 38.66 |
| 50 day SMA | 38.21 | 38.16 | 38.13 |
| 100 day SMA | 37.67 | 37.65 | 37.63 |
| 150 day SMA | 37.58 | 37.56 | 37.55 |
| 200 day SMA | 37.2 | 37.17 | 37.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.