BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 37.26 and 37.88
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.01 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.50 (0.13%) | 37.28 | 37.02 - 37.64 | 0.6104 times | Tue 19 November 2024 | 37.45 (-0.16%) | 36.94 | 36.93 - 37.46 | 1.0446 times | Mon 18 November 2024 | 37.51 (-0.69%) | 37.90 | 37.37 - 38.10 | 1.1097 times | Fri 15 November 2024 | 37.77 (-0.26%) | 37.93 | 37.48 - 38.29 | 0.6558 times | Thu 14 November 2024 | 37.87 (-0.37%) | 38.25 | 37.56 - 38.33 | 0.7651 times | Wed 13 November 2024 | 38.01 (0.18%) | 38.34 | 37.98 - 38.76 | 1.038 times | Tue 12 November 2024 | 37.94 (-1.58%) | 38.55 | 37.88 - 38.70 | 1.1043 times | Mon 11 November 2024 | 38.55 (2.28%) | 38.25 | 37.78 - 38.66 | 1.2781 times | Fri 08 November 2024 | 37.69 (-0.05%) | 37.71 | 37.15 - 38.15 | 1.0081 times | Thu 07 November 2024 | 37.71 (-4.36%) | 39.33 | 37.67 - 39.33 | 1.3862 times | Wed 06 November 2024 | 39.43 (6.42%) | 38.99 | 38.01 - 39.75 | 3.0972 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 36.63 and 37.8
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.50 (-0.71%) | 37.90 | 36.93 - 38.10 | 0.5543 times | Fri 15 November 2024 | 37.77 (0.21%) | 38.25 | 37.48 - 38.76 | 0.9706 times | Fri 08 November 2024 | 37.69 (2.56%) | 36.50 | 36.23 - 39.75 | 1.3904 times | Fri 01 November 2024 | 36.75 (-0.08%) | 37.21 | 36.56 - 38.03 | 1.1617 times | Fri 25 October 2024 | 36.78 (-5.03%) | 38.63 | 36.78 - 38.66 | 1.2226 times | Fri 18 October 2024 | 38.73 (3.72%) | 37.31 | 37.05 - 39.32 | 0.8547 times | Fri 11 October 2024 | 37.34 (2.47%) | 36.27 | 36.08 - 37.67 | 0.7288 times | Fri 04 October 2024 | 36.44 (-0.84%) | 36.58 | 35.56 - 37.08 | 0.9293 times | Fri 27 September 2024 | 36.75 (-2.05%) | 37.60 | 36.69 - 37.99 | 0.7163 times | Fri 20 September 2024 | 37.52 (0.16%) | 37.45 | 37.05 - 38.87 | 1.4714 times | Fri 13 September 2024 | 37.46 (1.9%) | 36.69 | 35.69 - 37.47 | 0.6843 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 36.87 and 40.39
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.50 (2.54%) | 36.73 | 36.23 - 39.75 | 0.6203 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 0.9478 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.7797 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 0.9524 times | Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.2793 times | Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 1.0345 times | Fri 31 May 2024 | 34.07 (0.21%) | 34.00 | 33.11 - 36.06 | 0.984 times | Tue 30 April 2024 | 34.00 (6.28%) | 32.09 | 30.07 - 34.56 | 0.9957 times | Thu 28 March 2024 | 31.99 (7.03%) | 29.81 | 29.06 - 32.03 | 0.931 times | Thu 29 February 2024 | 29.89 (-1.45%) | 30.44 | 28.73 - 31.06 | 1.4752 times | Wed 31 January 2024 | 30.33 (-5.25%) | 31.78 | 29.00 - 32.64 | 1.0621 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.28 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.66 | 37.77 |
| 12 day EMA | 37.69 | 37.72 | 37.77 |
| 20 day EMA | 37.66 | 37.68 | 37.7 |
| 35 day EMA | 37.52 | 37.52 | 37.52 |
| 50 day EMA | 37.38 | 37.38 | 37.38 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.72 | 37.82 |
| 12 day SMA | 37.87 | 37.82 | 37.76 |
| 20 day SMA | 37.59 | 37.61 | 37.63 |
| 35 day SMA | 37.54 | 37.49 | 37.46 |
| 50 day SMA | 37.43 | 37.41 | 37.39 |
| 100 day SMA | 37.24 | 37.21 | 37.18 |
| 150 day SMA | 36.28 | 36.26 | 36.22 |
| 200 day SMA | 34.88 | 34.84 | 34.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.