IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort SHV are 110.2 and 110.21
Daily Target 1 | 110.19 |
Daily Target 2 | 110.2 |
Daily Target 3 | 110.20333333333 |
Daily Target 4 | 110.21 |
Daily Target 5 | 110.21 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.20 (0.03%) | 110.21 | 110.20 - 110.21 | 0.5351 times | Thu 08 May 2025 | 110.17 (0.01%) | 110.17 | 110.16 - 110.18 | 0.5669 times | Wed 07 May 2025 | 110.16 (0.02%) | 110.16 | 110.15 - 110.17 | 0.5511 times | Tue 06 May 2025 | 110.14 (0.01%) | 110.14 | 110.14 - 110.15 | 0.8993 times | Mon 05 May 2025 | 110.13 (0.01%) | 110.13 | 110.12 - 110.13 | 2.0754 times | Fri 02 May 2025 | 110.12 (0.02%) | 110.13 | 110.11 - 110.13 | 0.8165 times | Thu 01 May 2025 | 110.10 (-0.33%) | 110.11 | 110.09 - 110.11 | 0.9662 times | Wed 30 April 2025 | 110.46 (0.03%) | 110.46 | 110.45 - 110.46 | 0.8131 times | Tue 29 April 2025 | 110.43 (0%) | 110.44 | 110.43 - 110.45 | 2.102 times | Mon 28 April 2025 | 110.43 (0.01%) | 110.43 | 110.42 - 110.43 | 0.6743 times | Fri 25 April 2025 | 110.42 (0.04%) | 110.42 | 110.41 - 110.42 | 0.7301 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.16 and 110.25
Weekly Target 1 | 110.09 |
Weekly Target 2 | 110.14 |
Weekly Target 3 | 110.17666666667 |
Weekly Target 4 | 110.23 |
Weekly Target 5 | 110.27 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.20 (0.07%) | 110.13 | 110.12 - 110.21 | 3.2927 times | Fri 02 May 2025 | 110.12 (-0.27%) | 110.43 | 110.09 - 110.46 | 3.8222 times | Fri 25 April 2025 | 110.42 (0.07%) | 110.35 | 110.34 - 110.42 | 1.544 times | Thu 17 April 2025 | 110.34 (0.05%) | 110.29 | 110.28 - 110.34 | 0.3329 times | Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0.5041 times | Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0 times | Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0 times | Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0 times | Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0.5041 times | Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0 times | Wed 16 April 2025 | 110.29 (0.04%) | 110.26 | 110.25 - 110.29 | 1.1945 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.15 and 110.27
Monthly Target 1 | 110.05 |
Monthly Target 2 | 110.12 |
Monthly Target 3 | 110.16666666667 |
Monthly Target 4 | 110.24 |
Monthly Target 5 | 110.29 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.20 (-0.24%) | 110.11 | 110.09 - 110.21 | 0.3747 times | Wed 30 April 2025 | 110.46 (0%) | 110.10 | 110.09 - 110.46 | 1.4255 times | Mon 31 March 2025 | 110.46 (0.01%) | 110.11 | 110.11 - 110.47 | 1.6307 times | Fri 28 February 2025 | 110.45 (-0.05%) | 110.12 | 110.11 - 110.46 | 1.1423 times | Fri 31 January 2025 | 110.51 (0.36%) | 110.13 | 110.12 - 110.51 | 1.4932 times | Tue 31 December 2024 | 110.11 (-0.3%) | 110.23 | 109.91 - 110.35 | 0.4273 times | Tue 26 November 2024 | 110.44 (-0.12%) | 110.15 | 110.14 - 110.44 | 0.7562 times | Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.2788 times | Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 0.8528 times | Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.6185 times | Wed 31 July 2024 | 110.54 (0.04%) | 110.05 | 110.04 - 110.56 | 0.5931 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and IsharesShort SHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
DMA period | DMA value |
5 day DMA | 110.16 |
12 day DMA | 110.26 |
20 day DMA | 110.28 |
35 day DMA | 110.25 |
50 day DMA | 110.26 |
100 day DMA | 110.27 |
150 day DMA | 110.28 |
200 day DMA | 110.3 |
EMA (exponential moving average) of Ishares Short SHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.19 | 110.18 | 110.18 |
12 day EMA | 110.23 | 110.23 | 110.24 |
20 day EMA | 110.24 | 110.24 | 110.25 |
35 day EMA | 110.27 | 110.27 | 110.28 |
50 day EMA | 110.26 | 110.26 | 110.26 |
SMA (simple moving average) of Ishares Short SHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.16 | 110.14 | 110.13 |
12 day SMA | 110.26 | 110.28 | 110.29 |
20 day SMA | 110.28 | 110.29 | 110.29 |
35 day SMA | 110.25 | 110.26 | 110.27 |
50 day SMA | 110.26 | 110.26 | 110.26 |
100 day SMA | 110.27 | 110.26 | 110.26 |
150 day SMA | 110.28 | 110.28 | 110.28 |
200 day SMA | 110.3 | 110.3 | 110.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.