IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort SHV are 110.44 and 110.45
Daily Target 1 | 110.43 |
Daily Target 2 | 110.43 |
Daily Target 3 | 110.43666666667 |
Daily Target 4 | 110.44 |
Daily Target 5 | 110.45 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.44 (0.02%) | 110.43 | 110.43 - 110.44 | 0.6708 times | Fri 24 January 2025 | 110.42 (0.04%) | 110.42 | 110.41 - 110.43 | 0.842 times | Thu 23 January 2025 | 110.38 (0.02%) | 110.38 | 110.37 - 110.38 | 0.9419 times | Wed 22 January 2025 | 110.36 (0%) | 110.37 | 110.36 - 110.37 | 0.8861 times | Tue 21 January 2025 | 110.36 (0.02%) | 110.36 | 110.35 - 110.36 | 0.9943 times | Fri 17 January 2025 | 110.34 (0%) | 110.33 | 110.33 - 110.34 | 1.0801 times | Fri 17 January 2025 | 110.34 (0.05%) | 110.33 | 110.33 - 110.34 | 1.0801 times | Thu 16 January 2025 | 110.29 (0.01%) | 110.28 | 110.28 - 110.29 | 1.2086 times | Wed 15 January 2025 | 110.28 (0.02%) | 110.28 | 110.27 - 110.28 | 1.1836 times | Tue 14 January 2025 | 110.26 (0.01%) | 110.26 | 110.25 - 110.26 | 1.1125 times | Mon 13 January 2025 | 110.25 (0%) | 110.25 | 110.24 - 110.25 | 1.1389 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.44 and 110.45
Weekly Target 1 | 110.43 |
Weekly Target 2 | 110.43 |
Weekly Target 3 | 110.43666666667 |
Weekly Target 4 | 110.44 |
Weekly Target 5 | 110.45 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.44 (0.02%) | 110.43 | 110.43 - 110.44 | 0.3387 times | Fri 24 January 2025 | 110.42 (0.07%) | 110.36 | 110.35 - 110.43 | 1.8503 times | Fri 17 January 2025 | 110.34 (0%) | 110.33 | 110.33 - 110.34 | 0.5454 times | Fri 17 January 2025 | 110.34 (0.08%) | 110.25 | 110.24 - 110.34 | 2.8901 times | Mon 13 January 2025 | 110.25 (0.02%) | 110.25 | 110.24 - 110.25 | 0.5751 times | Fri 10 January 2025 | 110.23 (0.03%) | 110.19 | 110.19 - 110.24 | 0.8272 times | Wed 08 January 2025 | 110.20 (0.04%) | 110.17 | 110.17 - 110.20 | 0.5999 times | Fri 03 January 2025 | 110.16 (0.08%) | 110.09 | 110.08 - 110.17 | 0.7334 times | Fri 27 December 2024 | 110.07 (0.09%) | 110.00 | 109.98 - 110.08 | 0.7837 times | Fri 20 December 2024 | 109.97 (-0.3%) | 110.32 | 109.91 - 110.35 | 0.8564 times | Fri 13 December 2024 | 110.30 (-0.13%) | 110.23 | 110.22 - 110.32 | 0.559 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.28 and 110.6
Monthly Target 1 | 110.01 |
Monthly Target 2 | 110.23 |
Monthly Target 3 | 110.33333333333 |
Monthly Target 4 | 110.55 |
Monthly Target 5 | 110.65 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.44 (0.3%) | 110.13 | 110.12 - 110.44 | 1.7087 times | Tue 31 December 2024 | 110.11 (-0.3%) | 110.23 | 109.91 - 110.35 | 0.5694 times | Tue 26 November 2024 | 110.44 (-0.12%) | 110.15 | 110.14 - 110.44 | 1.0077 times | Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.704 times | Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 1.1364 times | Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.8242 times | Wed 31 July 2024 | 110.54 (0.04%) | 110.05 | 110.04 - 110.56 | 0.7903 times | Fri 28 June 2024 | 110.50 (-0.01%) | 110.07 | 110.06 - 110.50 | 0.7671 times | Fri 31 May 2024 | 110.51 (0.04%) | 110.04 | 110.02 - 110.52 | 0.6501 times | Tue 30 April 2024 | 110.47 (-0.06%) | 110.07 | 110.06 - 110.48 | 0.8423 times | Thu 28 March 2024 | 110.54 (0.01%) | 110.11 | 110.10 - 110.54 | 0.5858 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
DMA period | DMA value |
5 day DMA | 110.39 |
12 day DMA | 110.33 |
20 day DMA | 110.27 |
35 day DMA | 110.21 |
50 day DMA | 110.25 |
100 day DMA | 110.31 |
150 day DMA | 110.32 |
200 day DMA | 110.31 |
EMA (exponential moving average) of Ishares Short SHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.39 | 110.37 | 110.35 |
12 day EMA | 110.34 | 110.32 | 110.3 |
20 day EMA | 110.3 | 110.28 | 110.26 |
35 day EMA | 110.28 | 110.27 | 110.26 |
50 day EMA | 110.27 | 110.26 | 110.25 |
SMA (simple moving average) of Ishares Short SHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.39 | 110.37 | 110.36 |
12 day SMA | 110.33 | 110.31 | 110.3 |
20 day SMA | 110.27 | 110.25 | 110.23 |
35 day SMA | 110.21 | 110.21 | 110.21 |
50 day SMA | 110.25 | 110.24 | 110.24 |
100 day SMA | 110.31 | 110.31 | 110.31 |
150 day SMA | 110.32 | 110.32 | 110.32 |
200 day SMA | 110.31 | 110.31 | 110.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.