Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.2 and 110.21

Daily Target 1110.19
Daily Target 2110.2
Daily Target 3110.20333333333
Daily Target 4110.21
Daily Target 5110.21

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 09 May 2025 110.20 (0.03%) 110.21 110.20 - 110.21 0.5351 times
Thu 08 May 2025 110.17 (0.01%) 110.17 110.16 - 110.18 0.5669 times
Wed 07 May 2025 110.16 (0.02%) 110.16 110.15 - 110.17 0.5511 times
Tue 06 May 2025 110.14 (0.01%) 110.14 110.14 - 110.15 0.8993 times
Mon 05 May 2025 110.13 (0.01%) 110.13 110.12 - 110.13 2.0754 times
Fri 02 May 2025 110.12 (0.02%) 110.13 110.11 - 110.13 0.8165 times
Thu 01 May 2025 110.10 (-0.33%) 110.11 110.09 - 110.11 0.9662 times
Wed 30 April 2025 110.46 (0.03%) 110.46 110.45 - 110.46 0.8131 times
Tue 29 April 2025 110.43 (0%) 110.44 110.43 - 110.45 2.102 times
Mon 28 April 2025 110.43 (0.01%) 110.43 110.42 - 110.43 0.6743 times
Fri 25 April 2025 110.42 (0.04%) 110.42 110.41 - 110.42 0.7301 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.16 and 110.25

Weekly Target 1110.09
Weekly Target 2110.14
Weekly Target 3110.17666666667
Weekly Target 4110.23
Weekly Target 5110.27

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 09 May 2025 110.20 (0.07%) 110.13 110.12 - 110.21 3.2927 times
Fri 02 May 2025 110.12 (-0.27%) 110.43 110.09 - 110.46 3.8222 times
Fri 25 April 2025 110.42 (0.07%) 110.35 110.34 - 110.42 1.544 times
Thu 17 April 2025 110.34 (0.05%) 110.29 110.28 - 110.34 0.3329 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0.5041 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0.5041 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0.04%) 110.26 110.25 - 110.29 1.1945 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.15 and 110.27

Monthly Target 1110.05
Monthly Target 2110.12
Monthly Target 3110.16666666667
Monthly Target 4110.24
Monthly Target 5110.29

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 09 May 2025 110.20 (-0.24%) 110.11 110.09 - 110.21 0.3747 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 1.4255 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 1.6307 times
Fri 28 February 2025 110.45 (-0.05%) 110.12 110.11 - 110.46 1.1423 times
Fri 31 January 2025 110.51 (0.36%) 110.13 110.12 - 110.51 1.4932 times
Tue 31 December 2024 110.11 (-0.3%) 110.23 109.91 - 110.35 0.4273 times
Tue 26 November 2024 110.44 (-0.12%) 110.15 110.14 - 110.44 0.7562 times
Thu 31 October 2024 110.57 (-0.05%) 110.20 110.19 - 110.57 1.2788 times
Mon 30 September 2024 110.63 (0.03%) 110.15 110.15 - 110.64 0.8528 times
Fri 30 August 2024 110.60 (0.05%) 110.09 110.08 - 110.61 0.6185 times
Wed 31 July 2024 110.54 (0.04%) 110.05 110.04 - 110.56 0.5931 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.24 and IsharesShort SHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.16
12 day DMA 110.26
20 day DMA 110.28
35 day DMA 110.25
50 day DMA 110.26
100 day DMA 110.27
150 day DMA 110.28
200 day DMA 110.3

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19110.18110.18
12 day EMA110.23110.23110.24
20 day EMA110.24110.24110.25
35 day EMA110.27110.27110.28
50 day EMA110.26110.26110.26

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16110.14110.13
12 day SMA110.26110.28110.29
20 day SMA110.28110.29110.29
35 day SMA110.25110.26110.27
50 day SMA110.26110.26110.26
100 day SMA110.27110.26110.26
150 day SMA110.28110.28110.28
200 day SMA110.3110.3110.3
Back to top | Use Dark Theme