Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.44 and 110.45

Daily Target 1110.43
Daily Target 2110.43
Daily Target 3110.43666666667
Daily Target 4110.44
Daily Target 5110.45

Daily price and volume Ishares Short

Date Closing Open Range Volume
Mon 27 January 2025 110.44 (0.02%) 110.43 110.43 - 110.44 0.6708 times
Fri 24 January 2025 110.42 (0.04%) 110.42 110.41 - 110.43 0.842 times
Thu 23 January 2025 110.38 (0.02%) 110.38 110.37 - 110.38 0.9419 times
Wed 22 January 2025 110.36 (0%) 110.37 110.36 - 110.37 0.8861 times
Tue 21 January 2025 110.36 (0.02%) 110.36 110.35 - 110.36 0.9943 times
Fri 17 January 2025 110.34 (0%) 110.33 110.33 - 110.34 1.0801 times
Fri 17 January 2025 110.34 (0.05%) 110.33 110.33 - 110.34 1.0801 times
Thu 16 January 2025 110.29 (0.01%) 110.28 110.28 - 110.29 1.2086 times
Wed 15 January 2025 110.28 (0.02%) 110.28 110.27 - 110.28 1.1836 times
Tue 14 January 2025 110.26 (0.01%) 110.26 110.25 - 110.26 1.1125 times
Mon 13 January 2025 110.25 (0%) 110.25 110.24 - 110.25 1.1389 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.44 and 110.45

Weekly Target 1110.43
Weekly Target 2110.43
Weekly Target 3110.43666666667
Weekly Target 4110.44
Weekly Target 5110.45

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Mon 27 January 2025 110.44 (0.02%) 110.43 110.43 - 110.44 0.3387 times
Fri 24 January 2025 110.42 (0.07%) 110.36 110.35 - 110.43 1.8503 times
Fri 17 January 2025 110.34 (0%) 110.33 110.33 - 110.34 0.5454 times
Fri 17 January 2025 110.34 (0.08%) 110.25 110.24 - 110.34 2.8901 times
Mon 13 January 2025 110.25 (0.02%) 110.25 110.24 - 110.25 0.5751 times
Fri 10 January 2025 110.23 (0.03%) 110.19 110.19 - 110.24 0.8272 times
Wed 08 January 2025 110.20 (0.04%) 110.17 110.17 - 110.20 0.5999 times
Fri 03 January 2025 110.16 (0.08%) 110.09 110.08 - 110.17 0.7334 times
Fri 27 December 2024 110.07 (0.09%) 110.00 109.98 - 110.08 0.7837 times
Fri 20 December 2024 109.97 (-0.3%) 110.32 109.91 - 110.35 0.8564 times
Fri 13 December 2024 110.30 (-0.13%) 110.23 110.22 - 110.32 0.559 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.28 and 110.6

Monthly Target 1110.01
Monthly Target 2110.23
Monthly Target 3110.33333333333
Monthly Target 4110.55
Monthly Target 5110.65

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Mon 27 January 2025 110.44 (0.3%) 110.13 110.12 - 110.44 1.7087 times
Tue 31 December 2024 110.11 (-0.3%) 110.23 109.91 - 110.35 0.5694 times
Tue 26 November 2024 110.44 (-0.12%) 110.15 110.14 - 110.44 1.0077 times
Thu 31 October 2024 110.57 (-0.05%) 110.20 110.19 - 110.57 1.704 times
Mon 30 September 2024 110.63 (0.03%) 110.15 110.15 - 110.64 1.1364 times
Fri 30 August 2024 110.60 (0.05%) 110.09 110.08 - 110.61 0.8242 times
Wed 31 July 2024 110.54 (0.04%) 110.05 110.04 - 110.56 0.7903 times
Fri 28 June 2024 110.50 (-0.01%) 110.07 110.06 - 110.50 0.7671 times
Fri 31 May 2024 110.51 (0.04%) 110.04 110.02 - 110.52 0.6501 times
Tue 30 April 2024 110.47 (-0.06%) 110.07 110.06 - 110.48 0.8423 times
Thu 28 March 2024 110.54 (0.01%) 110.11 110.10 - 110.54 0.5858 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 85 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.39
12 day DMA 110.33
20 day DMA 110.27
35 day DMA 110.21
50 day DMA 110.25
100 day DMA 110.31
150 day DMA 110.32
200 day DMA 110.31

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39110.37110.35
12 day EMA110.34110.32110.3
20 day EMA110.3110.28110.26
35 day EMA110.28110.27110.26
50 day EMA110.27110.26110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.39110.37110.36
12 day SMA110.33110.31110.3
20 day SMA110.27110.25110.23
35 day SMA110.21110.21110.21
50 day SMA110.25110.24110.24
100 day SMA110.31110.31110.31
150 day SMA110.32110.32110.32
200 day SMA110.31110.31110.3
Back to top | Use Dark Theme