OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.56 and 2.09
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.24 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.65 (14.58%) | 1.47 | 1.47 - 2.00 | 1.4051 times | Thu 08 May 2025 | 1.44 (-4.64%) | 1.47 | 1.41 - 1.73 | 0.1958 times | Wed 07 May 2025 | 1.51 (-16.57%) | 1.80 | 1.50 - 1.81 | 0.7512 times | Tue 06 May 2025 | 1.81 (-1.09%) | 1.88 | 1.80 - 2.55 | 7.0782 times | Mon 05 May 2025 | 1.83 (1.67%) | 1.79 | 1.79 - 1.91 | 0.1438 times | Fri 02 May 2025 | 1.80 (14.65%) | 1.55 | 1.51 - 1.80 | 0.1061 times | Thu 01 May 2025 | 1.57 (15.44%) | 1.36 | 1.36 - 1.65 | 0.1621 times | Wed 30 April 2025 | 1.36 (0.74%) | 1.29 | 1.29 - 1.42 | 0.0674 times | Tue 29 April 2025 | 1.35 (-2.17%) | 1.37 | 1.33 - 1.44 | 0.065 times | Mon 28 April 2025 | 1.38 (5.34%) | 1.35 | 1.31 - 1.40 | 0.0253 times | Fri 25 April 2025 | 1.31 (1.55%) | 1.39 | 1.27 - 1.39 | 0.0476 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.96 and 2.1
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.65 (-8.33%) | 1.79 | 1.41 - 2.55 | 9.2872 times | Fri 02 May 2025 | 1.80 (37.4%) | 1.35 | 1.29 - 1.80 | 0.4131 times | Fri 25 April 2025 | 1.31 (-9.03%) | 1.48 | 1.27 - 1.56 | 0.1804 times | Thu 17 April 2025 | 1.44 (-4.64%) | 1.64 | 1.40 - 1.64 | 0.0714 times | Wed 16 April 2025 | 1.51 (0%) | 1.64 | 1.46 - 1.64 | 0 times | Wed 16 April 2025 | 1.51 (0%) | 1.64 | 1.46 - 1.64 | 0 times | Wed 16 April 2025 | 1.51 (2.72%) | 1.64 | 1.46 - 1.64 | 0 times | Wed 16 April 2025 | 1.47 (-2.65%) | 1.64 | 1.46 - 1.64 | 0.048 times | Wed 16 April 2025 | 1.51 (0%) | 1.64 | 1.46 - 1.64 | 0 times | Wed 16 April 2025 | 1.51 (0%) | 1.64 | 1.46 - 1.64 | 0 times | Wed 16 April 2025 | 1.51 (2.03%) | 1.55 | 1.46 - 1.68 | 0.2121 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.51 and 2.7
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.65 (21.32%) | 1.36 | 1.36 - 2.55 | 2.9805 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.4482 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.7984 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 1.1168 times | Fri 31 January 2025 | 4.27 (3.64%) | 3.97 | 3.63 - 5.05 | 1.1166 times | Tue 31 December 2024 | 4.12 (35.08%) | 3.87 | 3.55 - 4.96 | 0.9572 times | Tue 26 November 2024 | 3.05 (9.71%) | 2.78 | 2.41 - 3.35 | 0.5171 times | Thu 31 October 2024 | 2.78 (0%) | 2.81 | 2.31 - 3.00 | 0.6884 times | Mon 30 September 2024 | 2.78 (35.61%) | 2.09 | 2.09 - 3.00 | 0.5079 times | Fri 30 August 2024 | 2.05 (-27.05%) | 2.89 | 1.73 - 3.27 | 0.869 times | Wed 31 July 2024 | 2.81 (18.07%) | 2.43 | 2.13 - 3.72 | 1.2602 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.87 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.57 | 1.64 |
| 12 day EMA | 1.57 | 1.55 | 1.57 |
| 20 day EMA | 1.58 | 1.57 | 1.58 |
| 35 day EMA | 1.76 | 1.77 | 1.79 |
| 50 day EMA | 1.99 | 2 | 2.02 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.68 | 1.7 |
| 12 day SMA | 1.53 | 1.5 | 1.5 |
| 20 day SMA | 1.5 | 1.49 | 1.49 |
| 35 day SMA | 1.54 | 1.55 | 1.57 |
| 50 day SMA | 1.87 | 1.9 | 1.94 |
| 100 day SMA | 3.11 | 3.13 | 3.15 |
| 150 day SMA | 3.07 | 3.08 | 3.09 |
| 200 day SMA | 2.91 | 2.92 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.