OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 4.54 and 4.86
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.92 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.67 (3.78%) | 4.60 | 4.40 - 4.72 | 0.3827 times | Mon 27 January 2025 | 4.50 (-7.41%) | 4.95 | 4.50 - 4.99 | 0.568 times | Fri 24 January 2025 | 4.86 (7.52%) | 4.55 | 4.36 - 5.04 | 0.9242 times | Thu 23 January 2025 | 4.52 (-7.76%) | 4.90 | 4.50 - 5.01 | 1.5764 times | Wed 22 January 2025 | 4.90 (12.39%) | 4.43 | 4.43 - 5.05 | 2.7461 times | Tue 21 January 2025 | 4.36 (0.69%) | 4.52 | 4.27 - 4.62 | 0.917 times | Fri 17 January 2025 | 4.33 (0%) | 4.05 | 3.96 - 4.40 | 1.0229 times | Fri 17 January 2025 | 4.33 (9.34%) | 4.05 | 3.96 - 4.40 | 1.0229 times | Thu 16 January 2025 | 3.96 (2.33%) | 3.99 | 3.85 - 4.10 | 0.3321 times | Wed 15 January 2025 | 3.87 (2.38%) | 3.81 | 3.63 - 3.93 | 0.5078 times | Tue 14 January 2025 | 3.78 (-4.06%) | 4.11 | 3.78 - 4.11 | 0.3321 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 4.24 and 4.83
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.67 (-3.91%) | 4.95 | 4.40 - 4.99 | 0.3435 times | Fri 24 January 2025 | 4.86 (12.24%) | 4.52 | 4.27 - 5.05 | 2.2268 times | Fri 17 January 2025 | 4.33 (0%) | 4.05 | 3.96 - 4.40 | 0.3695 times | Fri 17 January 2025 | 4.33 (9.9%) | 3.89 | 3.63 - 4.40 | 1.2069 times | Mon 13 January 2025 | 3.94 (-2.72%) | 3.89 | 3.85 - 4.05 | 0.4139 times | Fri 10 January 2025 | 4.05 (5.19%) | 3.74 | 3.73 - 4.11 | 0.2861 times | Wed 08 January 2025 | 3.85 (-2.04%) | 3.94 | 3.73 - 4.11 | 0.4895 times | Fri 03 January 2025 | 3.93 (-18.13%) | 4.96 | 3.76 - 4.96 | 1.4841 times | Fri 27 December 2024 | 4.80 (21.52%) | 3.90 | 3.76 - 4.89 | 1.9477 times | Fri 20 December 2024 | 3.95 (4.5%) | 3.79 | 3.55 - 4.07 | 1.2319 times | Fri 13 December 2024 | 3.78 (23.93%) | 3.87 | 3.55 - 4.10 | 1.178 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 4.15 and 5.57
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.67 (13.35%) | 3.97 | 3.63 - 5.05 | 1.1221 times | Tue 31 December 2024 | 4.12 (35.08%) | 3.87 | 3.55 - 4.96 | 1.104 times | Tue 26 November 2024 | 3.05 (9.71%) | 2.78 | 2.41 - 3.35 | 0.5964 times | Thu 31 October 2024 | 2.78 (0%) | 2.81 | 2.31 - 3.00 | 0.794 times | Mon 30 September 2024 | 2.78 (35.61%) | 2.09 | 2.09 - 3.00 | 0.5858 times | Fri 30 August 2024 | 2.05 (-27.05%) | 2.89 | 1.73 - 3.27 | 1.0023 times | Wed 31 July 2024 | 2.81 (18.07%) | 2.43 | 2.13 - 3.72 | 1.4535 times | Fri 28 June 2024 | 2.38 (8.18%) | 2.24 | 2.00 - 2.90 | 1.218 times | Fri 31 May 2024 | 2.20 (105.61%) | 1.08 | 1.08 - 2.55 | 1.8421 times | Tue 30 April 2024 | 1.07 (0.94%) | 1.08 | 0.94 - 1.14 | 0.2819 times | Thu 28 March 2024 | 1.06 (11.58%) | 0.99 | 0.87 - 1.25 | 0.6547 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.57 | 4.6 |
| 12 day EMA | 4.42 | 4.37 | 4.35 |
| 20 day EMA | 4.25 | 4.21 | 4.18 |
| 35 day EMA | 3.97 | 3.93 | 3.9 |
| 50 day EMA | 3.74 | 3.7 | 3.67 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.63 | 4.59 |
| 12 day SMA | 4.34 | 4.27 | 4.24 |
| 20 day SMA | 4.18 | 4.15 | 4.13 |
| 35 day SMA | 4.06 | 4.03 | 3.99 |
| 50 day SMA | 3.73 | 3.69 | 3.65 |
| 100 day SMA | 3.15 | 3.12 | 3.1 |
| 150 day SMA | 2.94 | 2.93 | 2.91 |
| 200 day SMA | 2.63 | 2.61 | 2.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.