StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 2.16 and 2.64
Daily Target 1 | 2.05 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.5333333333333 |
Daily Target 4 | 2.74 |
Daily Target 5 | 3.01 |
Daily price and volume Strata Skin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.46 (-1.6%) | 2.49 | 2.33 - 2.81 | 0.6576 times | Thu 08 May 2025 | 2.50 (-4.58%) | 2.62 | 2.20 - 2.84 | 2.9819 times | Wed 07 May 2025 | 2.62 (2.75%) | 2.88 | 2.10 - 2.88 | 4.2857 times | Tue 06 May 2025 | 2.55 (-4.85%) | 2.83 | 2.10 - 2.84 | 1.3492 times | Mon 05 May 2025 | 2.68 (1.9%) | 2.68 | 2.68 - 2.86 | 0.4082 times | Fri 02 May 2025 | 2.63 (-2.59%) | 2.65 | 2.63 - 2.65 | 0.1361 times | Thu 01 May 2025 | 2.70 (6.3%) | 2.60 | 2.57 - 2.70 | 0.1134 times | Wed 30 April 2025 | 2.54 (0.4%) | 2.62 | 2.53 - 2.63 | 0.034 times | Tue 29 April 2025 | 2.53 (-2.32%) | 2.53 | 2.53 - 2.53 | 0.0057 times | Fri 25 April 2025 | 2.59 (-1.15%) | 2.59 | 2.59 - 2.59 | 0.0283 times | Thu 24 April 2025 | 2.62 (-2.24%) | 2.63 | 2.62 - 2.63 | 0.0283 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.89 and 2.67
Weekly Target 1 | 1.7 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.48 |
Weekly Target 4 | 2.86 |
Weekly Target 5 | 3.26 |
Weekly price and volumes for Strata Skin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.46 (-6.46%) | 2.68 | 2.10 - 2.88 | 9.1141 times | Fri 02 May 2025 | 2.63 (1.54%) | 2.53 | 2.53 - 2.70 | 0.2721 times | Fri 25 April 2025 | 2.59 (2.37%) | 2.64 | 2.59 - 2.70 | 0.08 times | Thu 17 April 2025 | 2.53 (0.4%) | 2.52 | 2.52 - 2.61 | 0.5135 times | Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times | Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0.0202 times | Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times | Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times | Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times | Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times | Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0.0202 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.89 and 2.67
Monthly Target 1 | 1.7 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.48 |
Monthly Target 4 | 2.86 |
Monthly Target 5 | 3.26 |
Monthly price and volumes Strata Skin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.46 (-3.15%) | 2.60 | 2.10 - 2.88 | 1.1026 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.1717 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.4711 times | Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.2939 times | Fri 31 January 2025 | 2.72 (-6.53%) | 3.09 | 2.61 - 3.20 | 0.7519 times | Tue 31 December 2024 | 2.91 (-1.69%) | 2.97 | 2.86 - 3.25 | 1.2318 times | Tue 26 November 2024 | 2.96 (-3.9%) | 2.96 | 2.75 - 3.52 | 1.6043 times | Thu 31 October 2024 | 3.08 (12%) | 2.80 | 2.57 - 3.30 | 1.5866 times | Mon 30 September 2024 | 2.75 (-20.75%) | 3.11 | 2.60 - 3.29 | 1.309 times | Fri 30 August 2024 | 3.47 (2.06%) | 3.25 | 2.51 - 3.79 | 1.4772 times | Wed 31 July 2024 | 3.40 (10.75%) | 3.01 | 2.90 - 3.80 | 7.9471 times |
Indicator Analysis of StrataSkin
Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strata Skin SSKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrataSkin (SSKN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.
StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrataSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrataSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.
StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.59 |
20 day DMA | 2.57 |
35 day DMA | 2.57 |
50 day DMA | 2.6 |
100 day DMA | 2.73 |
150 day DMA | 2.82 |
200 day DMA | 2.88 |
EMA (exponential moving average) of Strata Skin SSKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.53 | 2.57 | 2.61 |
12 day EMA | 2.56 | 2.58 | 2.6 |
20 day EMA | 2.58 | 2.59 | 2.6 |
35 day EMA | 2.59 | 2.6 | 2.61 |
50 day EMA | 2.6 | 2.61 | 2.61 |
SMA (simple moving average) of Strata Skin SSKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.6 | 2.64 |
12 day SMA | 2.59 | 2.61 | 2.61 |
20 day SMA | 2.57 | 2.57 | 2.58 |
35 day SMA | 2.57 | 2.58 | 2.58 |
50 day SMA | 2.6 | 2.61 | 2.61 |
100 day SMA | 2.73 | 2.73 | 2.74 |
150 day SMA | 2.82 | 2.82 | 2.82 |
200 day SMA | 2.88 | 2.89 | 2.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.