Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.9 and 8.03
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.12 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.99 (-3.85%) | 8.05 | 7.93 - 8.06 | 0.8609 times | Tue 19 November 2024 | 8.31 (3.1%) | 7.98 | 7.98 - 8.52 | 2.6501 times | Mon 18 November 2024 | 8.06 (1.13%) | 7.97 | 7.96 - 8.09 | 0.6272 times | Fri 15 November 2024 | 7.97 (-0.38%) | 7.94 | 7.93 - 8.00 | 0.9587 times | Thu 14 November 2024 | 8.00 (0.13%) | 7.98 | 7.97 - 8.06 | 0.8253 times | Wed 13 November 2024 | 7.99 (-1.11%) | 8.05 | 7.98 - 8.07 | 0.8669 times | Tue 12 November 2024 | 8.08 (-1.1%) | 8.05 | 8.00 - 8.09 | 0.9526 times | Mon 11 November 2024 | 8.17 (-0.73%) | 8.13 | 8.11 - 8.20 | 0.7212 times | Fri 08 November 2024 | 8.23 (-0.24%) | 8.16 | 8.10 - 8.23 | 0.7253 times | Thu 07 November 2024 | 8.25 (0.86%) | 8.23 | 8.20 - 8.29 | 0.8119 times | Wed 06 November 2024 | 8.18 (-2.04%) | 8.16 | 8.11 - 8.24 | 1.0704 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.96 and 8.55
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.99 (0.25%) | 7.97 | 7.93 - 8.52 | 1.0398 times | Fri 15 November 2024 | 7.97 (-3.16%) | 8.13 | 7.93 - 8.20 | 1.0866 times | Fri 08 November 2024 | 8.23 (-2.83%) | 8.38 | 8.10 - 8.42 | 1.0551 times | Fri 01 November 2024 | 8.47 (0.36%) | 8.55 | 8.31 - 8.60 | 1.0856 times | Fri 25 October 2024 | 8.44 (-0.71%) | 8.47 | 8.38 - 8.54 | 0.9941 times | Fri 18 October 2024 | 8.50 (13.18%) | 7.51 | 7.48 - 8.62 | 1.4704 times | Fri 11 October 2024 | 7.51 (1.35%) | 7.44 | 7.39 - 7.56 | 0.5611 times | Fri 04 October 2024 | 7.41 (-3.77%) | 7.66 | 7.31 - 7.67 | 0.8094 times | Fri 27 September 2024 | 7.70 (1.72%) | 7.66 | 7.56 - 7.83 | 0.8703 times | Fri 20 September 2024 | 7.57 (1.47%) | 7.43 | 7.32 - 7.65 | 1.0275 times | Fri 13 September 2024 | 7.46 (2.19%) | 7.26 | 7.16 - 7.47 | 0.909 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.65 and 8.27
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.99 (-4.65%) | 8.42 | 7.93 - 8.55 | 0.7901 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.0806 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9282 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.0993 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.2694 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6717 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.9262 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.2826 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.88 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.0719 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.0808 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ericsson ERIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.12 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.14 | 8.05 |
| 12 day EMA | 8.14 | 8.17 | 8.14 |
| 20 day EMA | 8.15 | 8.17 | 8.15 |
| 35 day EMA | 8.04 | 8.04 | 8.02 |
| 50 day EMA | 7.91 | 7.91 | 7.89 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.07 | 8.02 |
| 12 day SMA | 8.13 | 8.16 | 8.17 |
| 20 day SMA | 8.27 | 8.29 | 8.3 |
| 35 day SMA | 8.12 | 8.11 | 8.08 |
| 50 day SMA | 7.94 | 7.93 | 7.91 |
| 100 day SMA | 7.43 | 7.41 | 7.39 |
| 150 day SMA | 6.88 | 6.87 | 6.85 |
| 200 day SMA | 6.5 | 6.49 | 6.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.