Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.71 and 7.89
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.92 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7.79 (0%) | 7.68 | 7.62 - 7.80 | 1.2199 times | Tue 01 April 2025 | 7.79 (0.39%) | 7.85 | 7.74 - 7.88 | 1.0331 times | Mon 31 March 2025 | 7.76 (-0.26%) | 7.68 | 7.64 - 7.77 | 0.8702 times | Fri 28 March 2025 | 7.78 (-5.35%) | 7.86 | 7.75 - 7.92 | 1.0117 times | Mon 24 March 2025 | 8.22 (0.61%) | 8.21 | 8.15 - 8.25 | 1.1089 times | Fri 21 March 2025 | 8.17 (-0.97%) | 8.20 | 8.11 - 8.25 | 1.0419 times | Thu 20 March 2025 | 8.25 (0.49%) | 8.16 | 8.15 - 8.28 | 1.0152 times | Wed 19 March 2025 | 8.21 (0.24%) | 8.15 | 8.13 - 8.25 | 0.7472 times | Tue 18 March 2025 | 8.19 (-0.61%) | 8.20 | 8.17 - 8.27 | 1.2915 times | Mon 17 March 2025 | 8.24 (0.49%) | 8.17 | 8.17 - 8.28 | 0.6604 times | Fri 14 March 2025 | 8.20 (3.8%) | 8.07 | 8.07 - 8.21 | 1.2366 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.71 and 7.97
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7.79 (0.13%) | 7.68 | 7.62 - 7.88 | 0.828 times | Fri 28 March 2025 | 7.78 (-4.77%) | 8.21 | 7.75 - 8.25 | 0.5622 times | Fri 21 March 2025 | 8.17 (-0.37%) | 8.17 | 8.11 - 8.28 | 1.261 times | Fri 14 March 2025 | 8.20 (-5.31%) | 8.55 | 7.89 - 8.61 | 1.7651 times | Fri 07 March 2025 | 8.66 (5.1%) | 8.37 | 8.09 - 8.67 | 1.5865 times | Fri 28 February 2025 | 8.24 (4.17%) | 8.04 | 7.91 - 8.37 | 1.4744 times | Fri 21 February 2025 | 7.91 (0.51%) | 7.84 | 7.82 - 8.05 | 0.4477 times | Wed 19 February 2025 | 7.87 (0%) | 7.92 | 7.82 - 7.97 | 0.2849 times | Fri 14 February 2025 | 7.87 (3.96%) | 7.63 | 7.60 - 7.97 | 0.666 times | Fri 07 February 2025 | 7.57 (1.07%) | 7.37 | 7.35 - 7.64 | 1.1242 times | Fri 31 January 2025 | 7.49 (-1.71%) | 7.81 | 7.46 - 7.97 | 1.3387 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.58 and 7.84
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7.79 (0.39%) | 7.85 | 7.62 - 7.88 | 0.1399 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.2663 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.9363 times | Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.286 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.6321 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.1632 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.1296 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9703 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1492 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.327 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7022 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.91 | 7.97 |
| 12 day EMA | 8 | 8.04 | 8.08 |
| 20 day EMA | 8.05 | 8.08 | 8.11 |
| 35 day EMA | 8.06 | 8.08 | 8.1 |
| 50 day EMA | 8.05 | 8.06 | 8.07 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.94 | 8.04 |
| 12 day SMA | 8.04 | 8.06 | 8.1 |
| 20 day SMA | 8.17 | 8.19 | 8.22 |
| 35 day SMA | 8.08 | 8.08 | 8.07 |
| 50 day SMA | 8.03 | 8.04 | 8.06 |
| 100 day SMA | 8.11 | 8.12 | 8.13 |
| 150 day SMA | 7.97 | 7.96 | 7.96 |
| 200 day SMA | 7.6 | 7.59 | 7.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.