Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11 and 11.2
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.24 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 1.0053 times | Fri 13 February 2026 | 11.07 (0.91%) | 11.00 | 10.92 - 11.12 | 1.0053 times | Thu 12 February 2026 | 10.97 (-1.53%) | 11.00 | 10.82 - 11.12 | 1.4896 times | Wed 11 February 2026 | 11.14 (-0.71%) | 11.21 | 11.05 - 11.22 | 0.6031 times | Tue 10 February 2026 | 11.22 (-0.8%) | 11.27 | 11.22 - 11.47 | 0.6328 times | Mon 09 February 2026 | 11.31 (1.34%) | 11.19 | 11.17 - 11.34 | 0.7914 times | Fri 06 February 2026 | 11.16 (2.01%) | 11.09 | 11.01 - 11.16 | 1.088 times | Thu 05 February 2026 | 10.94 (-1%) | 10.82 | 10.82 - 11.04 | 1.1727 times | Wed 04 February 2026 | 11.05 (-0.54%) | 11.20 | 10.95 - 11.25 | 0.9842 times | Tue 03 February 2026 | 11.11 (1.55%) | 11.04 | 10.98 - 11.15 | 1.2277 times | Mon 02 February 2026 | 10.94 (1.3%) | 10.81 | 10.81 - 11.00 | 1.2083 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11 and 11.2
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1743 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.7839 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.9848 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.8682 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.057 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.7405 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.4333 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.6929 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3439 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.9213 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.9213 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.94 and 11.6
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.07 (2.5%) | 10.81 | 10.81 - 11.47 | 0.2597 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.8435 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.476 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.773 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.7191 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.8529 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5626 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.6049 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.1099 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.7984 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 2.1621 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.08 | 11.09 |
| 12 day EMA | 10.98 | 10.96 | 10.94 |
| 20 day EMA | 10.76 | 10.73 | 10.69 |
| 35 day EMA | 10.48 | 10.44 | 10.4 |
| 50 day EMA | 10.12 | 10.08 | 10.04 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.14 | 11.16 |
| 12 day SMA | 11.07 | 11.05 | 11.03 |
| 20 day SMA | 10.76 | 10.68 | 10.6 |
| 35 day SMA | 10.24 | 10.2 | 10.16 |
| 50 day SMA | 10.05 | 10.02 | 9.99 |
| 100 day SMA | 9.66 | 9.64 | 9.61 |
| 150 day SMA | 9.01 | 8.99 | 8.97 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.