Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.38 and 7.44
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.45 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.41 (0.82%) | 7.36 | 7.35 - 7.41 | 1.089 times | Thu 03 October 2024 | 7.35 (-1.87%) | 7.38 | 7.31 - 7.39 | 0.8703 times | Wed 02 October 2024 | 7.49 (0%) | 7.41 | 7.37 - 7.49 | 0.8331 times | Tue 01 October 2024 | 7.49 (-1.19%) | 7.56 | 7.46 - 7.56 | 1.0695 times | Mon 30 September 2024 | 7.58 (-1.56%) | 7.66 | 7.50 - 7.67 | 0.957 times | Fri 27 September 2024 | 7.70 (-0.9%) | 7.73 | 7.69 - 7.77 | 0.8366 times | Thu 26 September 2024 | 7.77 (0.91%) | 7.75 | 7.72 - 7.83 | 0.9816 times | Wed 25 September 2024 | 7.70 (-0.52%) | 7.73 | 7.69 - 7.74 | 0.9069 times | Tue 24 September 2024 | 7.74 (2.25%) | 7.58 | 7.58 - 7.75 | 1.1447 times | Mon 23 September 2024 | 7.57 (0%) | 7.66 | 7.56 - 7.66 | 1.3115 times | Fri 20 September 2024 | 7.57 (1.47%) | 7.56 | 7.49 - 7.65 | 1.5804 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.18 and 7.54
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.41 (-3.77%) | 7.66 | 7.31 - 7.67 | 1.1226 times | Fri 27 September 2024 | 7.70 (1.72%) | 7.66 | 7.56 - 7.83 | 1.2071 times | Fri 20 September 2024 | 7.57 (1.47%) | 7.43 | 7.32 - 7.65 | 1.4251 times | Fri 13 September 2024 | 7.46 (2.19%) | 7.26 | 7.16 - 7.47 | 1.2607 times | Mon 09 September 2024 | 7.30 (1.11%) | 7.26 | 7.24 - 7.33 | 0.2169 times | Fri 06 September 2024 | 7.22 (-3.09%) | 7.44 | 7.21 - 7.46 | 1.1322 times | Fri 30 August 2024 | 7.45 (0%) | 7.46 | 7.41 - 7.46 | 0.2183 times | Fri 30 August 2024 | 7.45 (0.68%) | 7.40 | 7.37 - 7.48 | 1.0658 times | Fri 23 August 2024 | 7.40 (4.23%) | 7.14 | 7.14 - 7.42 | 1.2336 times | Fri 16 August 2024 | 7.10 (5.97%) | 6.74 | 6.69 - 7.13 | 1.1176 times | Fri 09 August 2024 | 6.70 (-0.59%) | 6.46 | 6.41 - 6.73 | 2.0868 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.24 and 7.49
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.41 (-2.24%) | 7.56 | 7.31 - 7.56 | 0.1632 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9914 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1741 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.3558 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7174 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.9893 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.3699 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9398 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.1449 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.1543 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 0.9111 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.63
Munafa value: 50 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.49 | 7.56 |
| 12 day EMA | 7.5 | 7.52 | 7.55 |
| 20 day EMA | 7.47 | 7.48 | 7.49 |
| 35 day EMA | 7.35 | 7.35 | 7.35 |
| 50 day EMA | 7.22 | 7.21 | 7.2 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.52 | 7.61 |
| 12 day SMA | 7.57 | 7.56 | 7.57 |
| 20 day SMA | 7.48 | 7.47 | 7.47 |
| 35 day SMA | 7.43 | 7.42 | 7.41 |
| 50 day SMA | 7.24 | 7.23 | 7.21 |
| 100 day SMA | 6.73 | 6.71 | 6.7 |
| 150 day SMA | 6.26 | 6.25 | 6.23 |
| 200 day SMA | 6.12 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.