Login or Join

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 5.74 and 5.82

Daily Target 15.68
Daily Target 25.72
Daily Target 35.7566666666667
Daily Target 45.8
Daily Target 55.84

Daily price and volume Ericsson

Date Closing Open Range Volume
Mon 20 May 2024 5.77 (0.52%) 5.76 5.71 - 5.79 1.1413 times
Fri 17 May 2024 5.74 (0.88%) 5.70 5.64 - 5.74 0.899 times
Thu 16 May 2024 5.69 (0.18%) 5.64 5.61 - 5.71 1.0519 times
Wed 15 May 2024 5.68 (0.35%) 5.61 5.55 - 5.69 1.2922 times
Tue 14 May 2024 5.66 (5.6%) 5.63 5.62 - 5.74 2.3948 times
Mon 13 May 2024 5.36 (0.37%) 5.31 5.30 - 5.40 0.8233 times
Fri 10 May 2024 5.34 (0.95%) 5.36 5.30 - 5.37 0.6133 times
Thu 09 May 2024 5.29 (0.57%) 5.30 5.28 - 5.33 0.4459 times
Wed 08 May 2024 5.26 (-0.75%) 5.25 5.22 - 5.30 0.4572 times
Tue 07 May 2024 5.30 (0.76%) 5.35 5.28 - 5.37 0.8811 times
Mon 06 May 2024 5.26 (0.96%) 5.26 5.23 - 5.28 0.7868 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 5.74 and 5.82

Weekly Target 15.68
Weekly Target 25.72
Weekly Target 35.7566666666667
Weekly Target 45.8
Weekly Target 55.84

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Mon 20 May 2024 5.77 (0.52%) 5.76 5.71 - 5.79 0.1984 times
Fri 17 May 2024 5.74 (7.49%) 5.31 5.30 - 5.74 1.1232 times
Fri 10 May 2024 5.34 (2.5%) 5.26 5.22 - 5.37 0.5536 times
Fri 03 May 2024 5.21 (0.58%) 5.12 5.00 - 5.27 0.9895 times
Fri 26 April 2024 5.18 (1.57%) 5.20 5.15 - 5.38 1.0974 times
Fri 19 April 2024 5.10 (4.29%) 4.97 4.77 - 5.14 2.1331 times
Fri 12 April 2024 4.89 (-3.74%) 5.21 4.87 - 5.28 1.1741 times
Fri 05 April 2024 5.08 (-7.8%) 5.54 5.07 - 5.60 0.9729 times
Thu 28 March 2024 5.51 (1.47%) 5.38 5.34 - 5.56 0.547 times
Fri 22 March 2024 5.43 (-5.4%) 5.53 5.32 - 5.57 1.2108 times
Fri 15 March 2024 5.74 (3.24%) 5.56 5.56 - 5.79 0.8298 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 5.39 and 6.18

Monthly Target 14.73
Monthly Target 25.25
Monthly Target 35.52
Monthly Target 46.04
Monthly Target 56.31

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Mon 20 May 2024 5.77 (14.94%) 5.00 5.00 - 5.79 0.7185 times
Tue 30 April 2024 5.02 (-8.89%) 5.54 4.77 - 5.60 1.6199 times
Thu 28 March 2024 5.51 (1.29%) 5.44 5.32 - 5.79 1.1114 times
Thu 29 February 2024 5.44 (-1.27%) 5.47 5.20 - 5.53 1.3539 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.3651 times
Fri 29 December 2023 6.30 (28.83%) 4.89 4.86 - 6.36 1.0774 times
Thu 30 November 2023 4.89 (9.64%) 4.44 4.38 - 5.07 0.5315 times
Tue 31 October 2023 4.46 (-8.23%) 4.80 4.33 - 4.96 1.0825 times
Fri 29 September 2023 4.86 (-5.81%) 5.23 4.74 - 5.29 0.4626 times
Thu 31 August 2023 5.16 (2.18%) 5.03 4.83 - 5.19 0.6771 times
Mon 31 July 2023 5.05 (-7.34%) 5.46 4.87 - 5.75 0.7817 times

 monthly chart Ericsson

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 5.71
12 day DMA 5.46
20 day DMA 5.35
35 day DMA 5.24
50 day DMA 5.33
100 day DMA 5.5
150 day DMA 5.4
200 day DMA 5.28

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.685.635.57
12 day EMA5.525.475.42
20 day EMA5.435.395.35
35 day EMA5.385.365.34
50 day EMA5.385.365.34

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.715.635.55
12 day SMA5.465.415.36
20 day SMA5.355.335.29
35 day SMA5.245.235.23
50 day SMA5.335.325.32
100 day SMA5.55.55.51
150 day SMA5.45.395.38
200 day SMA5.285.285.28
Back to top | Use Dark Theme