Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 8.41 and 8.53
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.55 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.46 (-0.7%) | 8.45 | 8.36 - 8.48 | 0.9806 times | Thu 29 May 2025 | 8.52 (-0.23%) | 8.58 | 8.47 - 8.58 | 0.6599 times | Wed 28 May 2025 | 8.54 (-1.61%) | 8.63 | 8.53 - 8.64 | 0.545 times | Tue 27 May 2025 | 8.68 (0.23%) | 8.74 | 8.66 - 8.75 | 0.917 times | Fri 23 May 2025 | 8.66 (-1.25%) | 8.59 | 8.58 - 8.70 | 1.1208 times | Thu 22 May 2025 | 8.77 (-1.02%) | 8.79 | 8.75 - 8.84 | 1.0025 times | Wed 21 May 2025 | 8.86 (1.03%) | 8.83 | 8.81 - 9.00 | 1.5491 times | Tue 20 May 2025 | 8.77 (0%) | 8.66 | 8.66 - 8.79 | 1.1428 times | Tue 20 May 2025 | 8.77 (2.21%) | 8.66 | 8.66 - 8.79 | 1.1428 times | Mon 19 May 2025 | 8.58 (1.3%) | 8.46 | 8.46 - 8.61 | 0.9396 times | Fri 16 May 2025 | 8.47 (0.12%) | 8.49 | 8.45 - 8.52 | 0.8482 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.22 and 8.61
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.46 (-2.31%) | 8.74 | 8.36 - 8.75 | 0.9587 times | Fri 23 May 2025 | 8.66 (-1.25%) | 8.66 | 8.58 - 9.00 | 1.488 times | Tue 20 May 2025 | 8.77 (3.54%) | 8.46 | 8.46 - 8.79 | 0.6435 times | Fri 16 May 2025 | 8.47 (2.17%) | 8.38 | 8.29 - 8.52 | 1.7892 times | Fri 09 May 2025 | 8.29 (-0.6%) | 8.28 | 8.23 - 8.42 | 1.3375 times | Fri 02 May 2025 | 8.34 (1.83%) | 8.25 | 8.13 - 8.43 | 1.6214 times | Fri 25 April 2025 | 8.19 (0.24%) | 8.13 | 8.06 - 8.45 | 1.3849 times | Thu 17 April 2025 | 8.17 (2.9%) | 7.98 | 7.88 - 8.25 | 0.7768 times | Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times | Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times | Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.35 and 9.12
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.3626 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7129 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.0276 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.7598 times | Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.0436 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5129 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 0.944 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 0.9167 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.7874 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 0.9326 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.0769 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.61 | 8.65 |
| 12 day EMA | 8.56 | 8.58 | 8.59 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.32 | 8.31 | 8.3 |
| 50 day EMA | 8.12 | 8.11 | 8.09 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.63 | 8.7 |
| 12 day SMA | 8.63 | 8.62 | 8.61 |
| 20 day SMA | 8.51 | 8.5 | 8.49 |
| 35 day SMA | 8.36 | 8.34 | 8.32 |
| 50 day SMA | 8.08 | 8.07 | 8.05 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 7.99 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.