Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.5 and 9.62
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.64 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.54 (0.63%) | 9.48 | 9.45 - 9.57 | 0.706 times | Thu 16 October 2025 | 9.48 (-1.76%) | 9.61 | 9.48 - 9.67 | 0.8612 times | Wed 15 October 2025 | 9.65 (-2.03%) | 9.75 | 9.52 - 9.76 | 1.3587 times | Tue 14 October 2025 | 9.85 (20.56%) | 9.42 | 9.41 - 9.87 | 2.8277 times | Mon 13 October 2025 | 8.17 (-0.85%) | 8.22 | 8.12 - 8.25 | 0.9299 times | Fri 10 October 2025 | 8.24 (0.49%) | 8.45 | 8.20 - 8.51 | 0.8821 times | Thu 09 October 2025 | 8.20 (-3.98%) | 8.48 | 8.15 - 8.49 | 0.7326 times | Wed 08 October 2025 | 8.54 (1.3%) | 8.44 | 8.44 - 8.57 | 0.7932 times | Tue 07 October 2025 | 8.43 (0.12%) | 8.44 | 8.38 - 8.48 | 0.4651 times | Mon 06 October 2025 | 8.42 (0%) | 8.45 | 8.40 - 8.56 | 0.4434 times | Fri 03 October 2025 | 8.42 (0.84%) | 8.35 | 8.34 - 8.43 | 0.6755 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.83 and 10.58
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.54 (15.78%) | 8.22 | 8.12 - 9.87 | 2.4994 times | Fri 10 October 2025 | 8.24 (-2.14%) | 8.45 | 8.15 - 8.57 | 1.2402 times | Fri 03 October 2025 | 8.42 (2.81%) | 8.10 | 8.05 - 8.43 | 1.1337 times | Fri 26 September 2025 | 8.19 (1.49%) | 8.08 | 8.07 - 8.38 | 1.041 times | Fri 19 September 2025 | 8.07 (1.89%) | 7.89 | 7.87 - 8.12 | 0.9157 times | Fri 12 September 2025 | 7.92 (-1.12%) | 7.95 | 7.87 - 8.06 | 0.9539 times | Fri 05 September 2025 | 8.01 (1.78%) | 7.79 | 7.71 - 8.04 | 0.7785 times | Fri 29 August 2025 | 7.87 (0%) | 7.86 | 7.86 - 7.94 | 0.1275 times | Fri 29 August 2025 | 7.87 (-0.76%) | 7.91 | 7.81 - 7.99 | 0.7001 times | Fri 22 August 2025 | 7.93 (2.85%) | 7.65 | 7.61 - 7.94 | 0.61 times | Fri 15 August 2025 | 7.71 (2.66%) | 7.50 | 7.47 - 7.73 | 0.5273 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.83 and 10.58
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.54 (15.36%) | 8.28 | 8.12 - 9.87 | 0.6756 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.6663 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4395 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.2538 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.8671 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.405 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.6891 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1174 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8045 times | Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.0818 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5578 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.41
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.21 | 9.08 |
| 12 day EMA | 8.92 | 8.81 | 8.69 |
| 20 day EMA | 8.68 | 8.59 | 8.5 |
| 35 day EMA | 8.41 | 8.34 | 8.27 |
| 50 day EMA | 8.19 | 8.13 | 8.08 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.08 | 8.82 |
| 12 day SMA | 8.77 | 8.67 | 8.57 |
| 20 day SMA | 8.55 | 8.47 | 8.4 |
| 35 day SMA | 8.29 | 8.25 | 8.2 |
| 50 day SMA | 8.13 | 8.09 | 8.05 |
| 100 day SMA | 8.09 | 8.08 | 8.07 |
| 150 day SMA | 8.08 | 8.07 | 8.06 |
| 200 day SMA | 8.08 | 8.08 | 8.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.