KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 27.42 and 27.81
Daily Target 1 | 27.11 |
Daily Target 2 | 27.34 |
Daily Target 3 | 27.5 |
Daily Target 4 | 27.73 |
Daily Target 5 | 27.89 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 27.57 (1.32%) | 27.29 | 27.27 - 27.66 | 0.877 times | Tue 16 September 2025 | 27.21 (-0.55%) | 27.41 | 27.07 - 27.41 | 1.064 times | Mon 15 September 2025 | 27.36 (-0.8%) | 27.67 | 27.33 - 27.75 | 0.8399 times | Fri 12 September 2025 | 27.58 (0.04%) | 27.60 | 27.49 - 27.81 | 0.7619 times | Thu 11 September 2025 | 27.57 (0.69%) | 27.30 | 27.21 - 27.58 | 0.9687 times | Wed 10 September 2025 | 27.38 (2.78%) | 26.62 | 26.62 - 27.46 | 1.0585 times | Tue 09 September 2025 | 26.64 (0.6%) | 26.63 | 26.61 - 26.90 | 0.9672 times | Mon 08 September 2025 | 26.48 (-0.41%) | 26.75 | 26.29 - 27.09 | 1.2884 times | Fri 05 September 2025 | 26.59 (-0.45%) | 26.76 | 26.22 - 26.84 | 1.0119 times | Thu 04 September 2025 | 26.71 (-0.07%) | 26.87 | 26.61 - 27.15 | 1.1625 times | Wed 03 September 2025 | 26.73 (-0.04%) | 26.74 | 26.56 - 26.88 | 0.9032 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 26.98 and 27.66
Weekly Target 1 | 26.78 |
Weekly Target 2 | 27.18 |
Weekly Target 3 | 27.463333333333 |
Weekly Target 4 | 27.86 |
Weekly Target 5 | 28.14 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 27.57 (-0.04%) | 27.67 | 27.07 - 27.75 | 0.5222 times | Fri 12 September 2025 | 27.58 (3.72%) | 26.75 | 26.29 - 27.81 | 0.9474 times | Fri 05 September 2025 | 26.59 (-1.45%) | 26.73 | 26.22 - 27.15 | 0.7586 times | Fri 29 August 2025 | 26.98 (0%) | 27.00 | 26.84 - 27.09 | 0.2318 times | Fri 29 August 2025 | 26.98 (1.05%) | 26.70 | 26.14 - 27.09 | 1.0713 times | Fri 22 August 2025 | 26.70 (0.11%) | 26.55 | 26.01 - 26.99 | 1.054 times | Fri 15 August 2025 | 26.67 (-0.82%) | 26.90 | 26.27 - 27.10 | 1.1635 times | Fri 08 August 2025 | 26.89 (-4.31%) | 28.27 | 26.67 - 28.33 | 1.4808 times | Fri 01 August 2025 | 28.10 (2.59%) | 27.58 | 27.13 - 28.23 | 1.2966 times | Fri 25 July 2025 | 27.39 (-1.76%) | 27.76 | 26.48 - 27.82 | 1.4737 times | Fri 18 July 2025 | 27.88 (0.14%) | 27.83 | 26.89 - 28.36 | 1.4992 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.9 and 28.49
Monthly Target 1 | 25.61 |
Monthly Target 2 | 26.59 |
Monthly Target 3 | 27.2 |
Monthly Target 4 | 28.18 |
Monthly Target 5 | 28.79 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 27.57 (2.19%) | 26.73 | 26.22 - 27.81 | 0.4996 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1819 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.264 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9227 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9824 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1692 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8826 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.018 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3568 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7228 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0668 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 27.46 |
12 day DMA | 27.05 |
20 day DMA | 26.95 |
35 day DMA | 26.99 |
50 day DMA | 27.17 |
100 day DMA | 27.47 |
150 day DMA | 27.28 |
200 day DMA | 27.44 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.37 | 27.27 | 27.3 |
12 day EMA | 27.17 | 27.1 | 27.08 |
20 day EMA | 27.09 | 27.04 | 27.02 |
35 day EMA | 27.16 | 27.14 | 27.14 |
50 day EMA | 27.29 | 27.28 | 27.28 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.46 | 27.42 | 27.31 |
12 day SMA | 27.05 | 27 | 26.98 |
20 day SMA | 26.95 | 26.9 | 26.86 |
35 day SMA | 26.99 | 27 | 27 |
50 day SMA | 27.17 | 27.18 | 27.2 |
100 day SMA | 27.47 | 27.46 | 27.45 |
150 day SMA | 27.28 | 27.28 | 27.28 |
200 day SMA | 27.44 | 27.44 | 27.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.