KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 27.63 and 28.14
Daily Target 1 | 27.51 |
Daily Target 2 | 27.75 |
Daily Target 3 | 28.016666666667 |
Daily Target 4 | 28.26 |
Daily Target 5 | 28.53 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.00 (-0.28%) | 28.10 | 27.77 - 28.28 | 0.8557 times | Tue 19 November 2024 | 28.08 (1.08%) | 27.59 | 27.59 - 28.15 | 1.1758 times | Mon 18 November 2024 | 27.78 (1.87%) | 27.35 | 27.35 - 27.84 | 1.1416 times | Fri 15 November 2024 | 27.27 (1.91%) | 26.65 | 26.65 - 27.32 | 0.8898 times | Thu 14 November 2024 | 26.76 (-0.15%) | 26.75 | 26.64 - 26.97 | 0.7067 times | Wed 13 November 2024 | 26.80 (-1.4%) | 27.30 | 26.76 - 27.33 | 0.842 times | Tue 12 November 2024 | 27.18 (-0.33%) | 27.29 | 27.12 - 27.59 | 1.0561 times | Mon 11 November 2024 | 27.27 (1.45%) | 26.88 | 26.88 - 27.33 | 1.1368 times | Fri 08 November 2024 | 26.88 (1.78%) | 26.28 | 26.28 - 27.00 | 1.2461 times | Thu 07 November 2024 | 26.41 (0.23%) | 26.41 | 26.19 - 26.51 | 0.9495 times | Wed 06 November 2024 | 26.35 (6.64%) | 25.38 | 25.38 - 26.59 | 1.9535 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.68 and 28.61
Weekly Target 1 | 26.95 |
Weekly Target 2 | 27.47 |
Weekly Target 3 | 27.876666666667 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 28.81 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.00 (2.68%) | 27.35 | 27.35 - 28.28 | 0.6523 times | Fri 15 November 2024 | 27.27 (1.45%) | 26.88 | 26.64 - 27.59 | 0.9521 times | Fri 08 November 2024 | 26.88 (11.17%) | 24.27 | 23.97 - 27.00 | 1.3261 times | Fri 01 November 2024 | 24.18 (-3.09%) | 24.69 | 24.14 - 25.10 | 0.8879 times | Fri 25 October 2024 | 24.95 (0%) | 25.00 | 24.57 - 25.20 | 0.8852 times | Fri 18 October 2024 | 24.95 (1.01%) | 24.54 | 24.50 - 25.43 | 1.3478 times | Fri 11 October 2024 | 24.70 (4.57%) | 23.64 | 23.06 - 24.70 | 1.0494 times | Fri 04 October 2024 | 23.62 (8.4%) | 21.82 | 21.65 - 23.65 | 1.0235 times | Fri 27 September 2024 | 21.79 (0%) | 21.84 | 21.61 - 22.34 | 0.9132 times | Fri 20 September 2024 | 21.79 (3.07%) | 21.35 | 21.30 - 21.88 | 0.9626 times | Fri 13 September 2024 | 21.14 (0.09%) | 21.17 | 20.56 - 21.29 | 0.7437 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.99 and 30.3
Monthly Target 1 | 22.44 |
Monthly Target 2 | 25.22 |
Monthly Target 3 | 26.75 |
Monthly Target 4 | 29.53 |
Monthly Target 5 | 31.06 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.00 (14.24%) | 24.56 | 23.97 - 28.28 | 0.7368 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1423 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.859 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0292 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3267 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9333 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9176 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.0263 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.9562 times | Thu 29 February 2024 | 17.39 (2.78%) | 16.92 | 16.47 - 17.44 | 1.0728 times | Wed 31 January 2024 | 16.92 (-4.08%) | 17.70 | 16.85 - 18.24 | 1.184 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91
Munafa value: 66 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 27.58 |
12 day DMA | 26.96 |
20 day DMA | 26.04 |
35 day DMA | 25.29 |
50 day DMA | 24.26 |
100 day DMA | 22.62 |
150 day DMA | 21.55 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.66 | 27.49 | 27.2 |
12 day EMA | 26.97 | 26.78 | 26.54 |
20 day EMA | 26.32 | 26.14 | 25.94 |
35 day EMA | 25.28 | 25.12 | 24.95 |
50 day EMA | 24.33 | 24.18 | 24.02 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.58 | 27.34 | 27.16 |
12 day SMA | 26.96 | 26.67 | 26.34 |
20 day SMA | 26.04 | 25.88 | 25.72 |
35 day SMA | 25.29 | 25.15 | 24.99 |
50 day SMA | 24.26 | 24.12 | 23.98 |
100 day SMA | 22.62 | 22.54 | 22.46 |
150 day SMA | 21.55 | 21.49 | 21.42 |
200 day SMA | 20.63 | 20.58 | 20.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.