KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.49 and 27.84

Daily Target 1	27.24
Daily Target 2	27.45
Daily Target 3	27.59
Daily Target 4	27.8
Daily Target 5	27.94

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.66 (0.51%)	27.66	27.38 - 27.73	0.7348 times
Wed 11 June 2025	27.52 (0%)	27.51	27.37 - 27.66	1.0648 times
Wed 11 June 2025	27.52 (0.51%)	27.51	27.37 - 27.66	1.0648 times
Tue 10 June 2025	27.38 (-0.54%)	27.71	27.20 - 27.88	1.1099 times
Mon 09 June 2025	27.53 (-2.17%)	28.10	27.42 - 28.13	1.0255 times
Fri 06 June 2025	28.14 (-0.35%)	28.26	27.93 - 28.43	0.9465 times
Thu 05 June 2025	28.24 (0.75%)	28.13	27.92 - 28.37	0.8429 times
Wed 04 June 2025	28.03 (-1.86%)	28.53	27.92 - 28.67	0.9479 times
Tue 03 June 2025	28.56 (-0.31%)	28.66	28.45 - 28.70	0.9331 times
Mon 02 June 2025	28.65 (2.18%)	28.25	27.82 - 28.69	1.3298 times
Fri 30 May 2025	28.04 (0.43%)	27.79	27.79 - 28.24	1.251 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.52 and 27.88

Weekly Target 1	27.23
Weekly Target 2	27.44
Weekly Target 3	27.586666666667
Weekly Target 4	27.8
Weekly Target 5	27.95

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.66 (0.51%)	27.51	27.37 - 27.73	0.4575 times
Wed 11 June 2025	27.52 (-2.2%)	28.10	27.20 - 28.13	0.8136 times
Fri 06 June 2025	28.14 (0.36%)	28.25	27.82 - 28.70	1.2712 times
Fri 30 May 2025	28.04 (0.65%)	28.08	27.62 - 28.35	1.1172 times
Fri 23 May 2025	27.86 (-0.43%)	28.00	27.07 - 28.18	0.8569 times
Tue 20 May 2025	27.98 (-0.39%)	27.88	27.65 - 28.18	0.3134 times
Fri 16 May 2025	28.09 (2.86%)	27.84	26.90 - 28.23	1.254 times
Fri 09 May 2025	27.31 (1.79%)	26.56	26.27 - 27.87	1.4961 times
Fri 02 May 2025	26.83 (-0.07%)	26.83	25.95 - 27.33	1.26 times
Fri 25 April 2025	26.85 (-0.92%)	26.86	25.43 - 27.03	1.16 times
Thu 17 April 2025	27.10 (0.56%)	27.09	26.71 - 27.67	0.4291 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 26.68 and 28.18

Monthly Target 1	26.35
Monthly Target 2	27.01
Monthly Target 3	27.853333333333
Monthly Target 4	28.51
Monthly Target 5	29.35

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.66 (-1.36%)	28.25	27.20 - 28.70	0.4621 times
Fri 30 May 2025	28.04 (6.62%)	26.09	26.02 - 28.35	1.0038 times
Wed 30 April 2025	26.30 (-7.82%)	28.37	23.94 - 28.94	1.3111 times
Mon 31 March 2025	28.53 (5.28%)	27.50	25.53 - 29.09	0.8766 times
Fri 28 February 2025	27.10 (-1.38%)	26.84	25.43 - 27.88	1.0559 times
Fri 31 January 2025	27.48 (0.29%)	27.62	26.95 - 31.48	1.3918 times
Tue 31 December 2024	27.40 (-2.46%)	27.47	25.78 - 27.91	0.7179 times
Tue 26 November 2024	28.09 (14.61%)	24.56	23.97 - 28.81	1.0596 times
Thu 31 October 2024	24.51 (10.96%)	22.03	22.01 - 25.43	1.2107 times
Mon 30 September 2024	22.09 (2.41%)	21.45	20.56 - 22.34	0.9105 times
Fri 30 August 2024	21.57 (2.08%)	21.14	19.68 - 21.59	1.0909 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	27.52
12 day DMA	27.93
20 day DMA	27.9
35 day DMA	27.6
50 day DMA	27.38
100 day DMA	27.15
150 day DMA	27.44
200 day DMA	26.57

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.64	27.63	27.69
12 day EMA	27.77	27.79	27.84
20 day EMA	27.75	27.76	27.78
35 day EMA	27.58	27.58	27.58
50 day EMA	27.31	27.3	27.29

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.52	27.62	27.76
12 day SMA	27.93	27.96	28.01
20 day SMA	27.9	27.92	27.94
35 day SMA	27.6	27.58	27.56
50 day SMA	27.38	27.37	27.35
100 day SMA	27.15	27.15	27.15
150 day SMA	27.44	27.44	27.44
200 day SMA	26.57	26.54	26.51

Feed