KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 28.64 and 29.22
Daily Target 1 | 28.16 |
Daily Target 2 | 28.54 |
Daily Target 3 | 28.74 |
Daily Target 4 | 29.12 |
Daily Target 5 | 29.32 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 28.92 (1.01%) | 28.38 | 28.36 - 28.94 | 0.7515 times | Tue 01 April 2025 | 28.63 (0.35%) | 28.37 | 28.09 - 28.66 | 0.7541 times | Mon 31 March 2025 | 28.53 (0.56%) | 28.11 | 28.09 - 28.68 | 1.2032 times | Fri 28 March 2025 | 28.37 (-0.39%) | 28.04 | 27.98 - 28.45 | 0.7251 times | Wed 26 March 2025 | 28.48 (-0.8%) | 29.03 | 28.35 - 29.09 | 1.0349 times | Mon 24 March 2025 | 28.71 (2.79%) | 28.08 | 28.06 - 28.79 | 1.0852 times | Fri 21 March 2025 | 27.93 (-0.46%) | 27.99 | 27.76 - 28.08 | 1.6923 times | Thu 20 March 2025 | 28.06 (0.75%) | 27.77 | 27.72 - 28.17 | 0.7119 times | Wed 19 March 2025 | 27.85 (1.2%) | 27.64 | 27.46 - 27.94 | 0.9958 times | Tue 18 March 2025 | 27.52 (-0.97%) | 27.80 | 27.46 - 27.92 | 1.046 times | Mon 17 March 2025 | 27.79 (2.55%) | 27.04 | 26.97 - 27.88 | 0.9217 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 28.51 and 29.36
Weekly Target 1 | 27.8 |
Weekly Target 2 | 28.36 |
Weekly Target 3 | 28.65 |
Weekly Target 4 | 29.21 |
Weekly Target 5 | 29.5 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 28.92 (1.94%) | 28.11 | 28.09 - 28.94 | 0.5752 times | Fri 28 March 2025 | 28.37 (1.58%) | 28.08 | 27.98 - 29.09 | 0.6041 times | Fri 21 March 2025 | 27.93 (3.06%) | 27.04 | 26.97 - 28.17 | 1.1398 times | Fri 14 March 2025 | 27.10 (3.67%) | 26.03 | 25.78 - 27.20 | 1.0792 times | Fri 07 March 2025 | 26.14 (-3.54%) | 27.50 | 25.53 - 27.89 | 1.3124 times | Fri 28 February 2025 | 27.10 (2.61%) | 26.53 | 25.43 - 27.12 | 1.3709 times | Fri 21 February 2025 | 26.41 (-1.79%) | 26.75 | 26.19 - 27.20 | 0.8507 times | Wed 19 February 2025 | 26.89 (1.28%) | 26.60 | 26.56 - 27.20 | 0.4568 times | Fri 14 February 2025 | 26.55 (-1.81%) | 27.20 | 26.13 - 27.29 | 1.4028 times | Fri 07 February 2025 | 27.04 (-1.6%) | 26.84 | 26.54 - 27.88 | 1.2081 times | Fri 31 January 2025 | 27.48 (-9.22%) | 29.04 | 26.95 - 29.21 | 2.106 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 28.51 and 29.36
Monthly Target 1 | 27.8 |
Monthly Target 2 | 28.36 |
Monthly Target 3 | 28.65 |
Monthly Target 4 | 29.21 |
Monthly Target 5 | 29.5 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 28.92 (1.37%) | 28.37 | 28.09 - 28.94 | 0.0652 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.896 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0792 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.4226 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7337 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.083 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2375 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.9306 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.115 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.4372 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 1.011 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 28.59 |
12 day DMA | 28.16 |
20 day DMA | 27.48 |
35 day DMA | 27.1 |
50 day DMA | 27.45 |
100 day DMA | 27.53 |
150 day DMA | 25.99 |
200 day DMA | 24.65 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.6 | 28.44 | 28.35 |
12 day EMA | 28.15 | 28.01 | 27.9 |
20 day EMA | 27.84 | 27.73 | 27.63 |
35 day EMA | 27.77 | 27.7 | 27.65 |
50 day EMA | 27.77 | 27.72 | 27.68 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.59 | 28.54 | 28.4 |
12 day SMA | 28.16 | 27.96 | 27.78 |
20 day SMA | 27.48 | 27.39 | 27.32 |
35 day SMA | 27.1 | 27.05 | 27 |
50 day SMA | 27.45 | 27.48 | 27.52 |
100 day SMA | 27.53 | 27.49 | 27.44 |
150 day SMA | 25.99 | 25.94 | 25.89 |
200 day SMA | 24.65 | 24.61 | 24.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.