KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 28.04 and 28.65
| Daily Target 1 | 27.53 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.75 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 28.32 (1.72%) | 27.83 | 27.75 - 28.36 | 1.169 times | Fri 11 July 2025 | 27.84 (0%) | 27.76 | 27.64 - 27.93 | 0.9021 times | Fri 11 July 2025 | 27.84 (0.18%) | 27.76 | 27.64 - 27.93 | 0.9021 times | Thu 10 July 2025 | 27.79 (-0.04%) | 27.70 | 27.32 - 27.82 | 0.9407 times | Wed 09 July 2025 | 27.80 (-1.17%) | 28.21 | 27.62 - 28.26 | 1.0417 times | Tue 08 July 2025 | 28.13 (-0.71%) | 28.14 | 27.71 - 28.24 | 1.13 times | Mon 07 July 2025 | 28.33 (-0.28%) | 28.40 | 28.18 - 28.54 | 0.7466 times | Thu 03 July 2025 | 28.41 (-0.32%) | 28.43 | 28.19 - 28.57 | 0.4079 times | Wed 02 July 2025 | 28.50 (0.6%) | 28.33 | 27.88 - 28.56 | 1.2473 times | Tue 01 July 2025 | 28.33 (-3.64%) | 29.35 | 28.11 - 29.42 | 1.5125 times | Mon 30 June 2025 | 29.40 (1.45%) | 29.08 | 28.92 - 29.58 | 1.1387 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 28.04 and 28.65
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 28.32 (1.72%) | 27.83 | 27.75 - 28.36 | 0.3301 times | Fri 11 July 2025 | 27.84 (0%) | 27.76 | 27.64 - 27.93 | 0.2547 times | Fri 11 July 2025 | 27.84 (-2.01%) | 28.40 | 27.32 - 28.54 | 1.3444 times | Thu 03 July 2025 | 28.41 (-1.97%) | 29.08 | 27.88 - 29.58 | 1.216 times | Fri 27 June 2025 | 28.98 (3.46%) | 28.22 | 27.78 - 29.16 | 1.564 times | Fri 20 June 2025 | 28.01 (1.34%) | 27.83 | 27.28 - 28.16 | 0.9125 times | Fri 13 June 2025 | 27.64 (0.44%) | 27.51 | 27.35 - 28.03 | 0.8048 times | Wed 11 June 2025 | 27.52 (-2.2%) | 28.10 | 27.20 - 28.13 | 0.908 times | Fri 06 June 2025 | 28.14 (0.36%) | 28.25 | 27.82 - 28.70 | 1.4186 times | Fri 30 May 2025 | 28.04 (0.65%) | 28.08 | 27.62 - 28.35 | 1.2468 times | Fri 23 May 2025 | 27.86 (-0.43%) | 28.00 | 27.07 - 28.18 | 0.9562 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.77 and 28.87
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 28.32 (-3.67%) | 29.35 | 27.32 - 29.42 | 0.4575 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9606 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9986 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.3042 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.872 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0503 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3845 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7141 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.054 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2043 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.9057 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.93 | 27.97 |
| 12 day EMA | 28.13 | 28.09 | 28.14 |
| 20 day EMA | 28.15 | 28.13 | 28.16 |
| 35 day EMA | 28.03 | 28.01 | 28.02 |
| 50 day EMA | 27.83 | 27.81 | 27.81 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.88 | 27.98 |
| 12 day SMA | 28.31 | 28.35 | 28.39 |
| 20 day SMA | 28.21 | 28.18 | 28.16 |
| 35 day SMA | 28.1 | 28.07 | 28.06 |
| 50 day SMA | 27.93 | 27.9 | 27.87 |
| 100 day SMA | 27.44 | 27.43 | 27.42 |
| 150 day SMA | 27.56 | 27.55 | 27.54 |
| 200 day SMA | 27.19 | 27.17 | 27.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.