Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 28.64 and 29.22

Daily Target 128.16
Daily Target 228.54
Daily Target 328.74
Daily Target 429.12
Daily Target 529.32

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 02 April 2025 28.92 (1.01%) 28.38 28.36 - 28.94 0.7515 times
Tue 01 April 2025 28.63 (0.35%) 28.37 28.09 - 28.66 0.7541 times
Mon 31 March 2025 28.53 (0.56%) 28.11 28.09 - 28.68 1.2032 times
Fri 28 March 2025 28.37 (-0.39%) 28.04 27.98 - 28.45 0.7251 times
Wed 26 March 2025 28.48 (-0.8%) 29.03 28.35 - 29.09 1.0349 times
Mon 24 March 2025 28.71 (2.79%) 28.08 28.06 - 28.79 1.0852 times
Fri 21 March 2025 27.93 (-0.46%) 27.99 27.76 - 28.08 1.6923 times
Thu 20 March 2025 28.06 (0.75%) 27.77 27.72 - 28.17 0.7119 times
Wed 19 March 2025 27.85 (1.2%) 27.64 27.46 - 27.94 0.9958 times
Tue 18 March 2025 27.52 (-0.97%) 27.80 27.46 - 27.92 1.046 times
Mon 17 March 2025 27.79 (2.55%) 27.04 26.97 - 27.88 0.9217 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 28.51 and 29.36

Weekly Target 127.8
Weekly Target 228.36
Weekly Target 328.65
Weekly Target 429.21
Weekly Target 529.5

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 02 April 2025 28.92 (1.94%) 28.11 28.09 - 28.94 0.5752 times
Fri 28 March 2025 28.37 (1.58%) 28.08 27.98 - 29.09 0.6041 times
Fri 21 March 2025 27.93 (3.06%) 27.04 26.97 - 28.17 1.1398 times
Fri 14 March 2025 27.10 (3.67%) 26.03 25.78 - 27.20 1.0792 times
Fri 07 March 2025 26.14 (-3.54%) 27.50 25.53 - 27.89 1.3124 times
Fri 28 February 2025 27.10 (2.61%) 26.53 25.43 - 27.12 1.3709 times
Fri 21 February 2025 26.41 (-1.79%) 26.75 26.19 - 27.20 0.8507 times
Wed 19 February 2025 26.89 (1.28%) 26.60 26.56 - 27.20 0.4568 times
Fri 14 February 2025 26.55 (-1.81%) 27.20 26.13 - 27.29 1.4028 times
Fri 07 February 2025 27.04 (-1.6%) 26.84 26.54 - 27.88 1.2081 times
Fri 31 January 2025 27.48 (-9.22%) 29.04 26.95 - 29.21 2.106 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 28.51 and 29.36

Monthly Target 127.8
Monthly Target 228.36
Monthly Target 328.65
Monthly Target 429.21
Monthly Target 529.5

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 02 April 2025 28.92 (1.37%) 28.37 28.09 - 28.94 0.0652 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.896 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0792 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.4226 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7337 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.083 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.2375 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.9306 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.115 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.4372 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 1.011 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.16
20 day DMA 27.48
35 day DMA 27.1
50 day DMA 27.45
100 day DMA 27.53
150 day DMA 25.99
200 day DMA 24.65

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.4428.35
12 day EMA28.1528.0127.9
20 day EMA27.8427.7327.63
35 day EMA27.7727.727.65
50 day EMA27.7727.7227.68

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.5428.4
12 day SMA28.1627.9627.78
20 day SMA27.4827.3927.32
35 day SMA27.127.0527
50 day SMA27.4527.4827.52
100 day SMA27.5327.4927.44
150 day SMA25.9925.9425.89
200 day SMA24.6524.6124.56
Back to top | Use Dark Theme