KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.08 and 26.4
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.143333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.46 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.19 (0.42%) | 26.10 | 25.96 - 26.28 | 0.8771 times | Thu 30 October 2025 | 26.08 (0.69%) | 25.94 | 25.73 - 26.33 | 0.9349 times | Wed 29 October 2025 | 25.90 (-0.69%) | 26.16 | 25.86 - 26.40 | 1.1278 times | Tue 28 October 2025 | 26.08 (-0.27%) | 26.18 | 25.82 - 26.18 | 1.0419 times | Mon 27 October 2025 | 26.15 (0%) | 25.90 | 25.81 - 26.19 | 1.016 times | Mon 27 October 2025 | 26.15 (1.12%) | 25.90 | 25.81 - 26.19 | 1.016 times | Fri 24 October 2025 | 25.86 (-1.56%) | 26.48 | 25.76 - 26.48 | 1.1817 times | Thu 23 October 2025 | 26.27 (-4.75%) | 27.54 | 26.24 - 28.44 | 1.4383 times | Wed 22 October 2025 | 27.58 (0.29%) | 27.58 | 27.13 - 27.67 | 0.664 times | Tue 21 October 2025 | 27.50 (-0.07%) | 27.62 | 27.36 - 27.63 | 0.7023 times | Mon 20 October 2025 | 27.52 (0.51%) | 27.18 | 27.18 - 27.87 | 0.751 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 25.96 and 26.63
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.19 (0.15%) | 25.90 | 25.73 - 26.40 | 1.4841 times | Mon 27 October 2025 | 26.15 (1.12%) | 25.90 | 25.81 - 26.19 | 0.3017 times | Fri 24 October 2025 | 25.86 (-5.55%) | 27.18 | 25.76 - 28.44 | 1.4068 times | Fri 17 October 2025 | 27.38 (-2.25%) | 27.09 | 27.00 - 27.83 | 1.0667 times | Tue 07 October 2025 | 28.01 (-1.58%) | 28.59 | 27.72 - 28.64 | 0.3539 times | Fri 03 October 2025 | 28.46 (0.89%) | 28.30 | 28.00 - 28.91 | 1.2264 times | Fri 26 September 2025 | 28.21 (2.88%) | 27.34 | 27.14 - 28.51 | 1.1357 times | Fri 19 September 2025 | 27.42 (-0.58%) | 27.67 | 27.07 - 27.88 | 1.1414 times | Fri 12 September 2025 | 27.58 (3.72%) | 26.75 | 26.29 - 27.81 | 1.0458 times | Fri 05 September 2025 | 26.59 (-1.45%) | 26.73 | 26.22 - 27.15 | 0.8375 times | Fri 29 August 2025 | 26.98 (0%) | 27.00 | 26.84 - 27.09 | 0.2558 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 24.37 and 27.55
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 26.943333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 0.9942 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.885 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.0935 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.1694 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.8537 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9089 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.0817 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8165 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 0.9418 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.2553 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.6687 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.56 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.13 | 26.16 |
| 12 day EMA | 26.49 | 26.54 | 26.62 |
| 20 day EMA | 26.76 | 26.82 | 26.9 |
| 35 day EMA | 26.91 | 26.95 | 27 |
| 50 day EMA | 27.01 | 27.04 | 27.08 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.07 | 26.03 |
| 12 day SMA | 26.56 | 26.64 | 26.77 |
| 20 day SMA | 27.04 | 27.14 | 27.25 |
| 35 day SMA | 27.33 | 27.37 | 27.38 |
| 50 day SMA | 27.17 | 27.18 | 27.18 |
| 100 day SMA | 27.41 | 27.43 | 27.45 |
| 150 day SMA | 27.35 | 27.37 | 27.38 |
| 200 day SMA | 27.42 | 27.43 | 27.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
