Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.63 and 28.14

Daily Target 127.51
Daily Target 227.75
Daily Target 328.016666666667
Daily Target 428.26
Daily Target 528.53

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 20 November 2024 28.00 (-0.28%) 28.10 27.77 - 28.28 0.8557 times
Tue 19 November 2024 28.08 (1.08%) 27.59 27.59 - 28.15 1.1758 times
Mon 18 November 2024 27.78 (1.87%) 27.35 27.35 - 27.84 1.1416 times
Fri 15 November 2024 27.27 (1.91%) 26.65 26.65 - 27.32 0.8898 times
Thu 14 November 2024 26.76 (-0.15%) 26.75 26.64 - 26.97 0.7067 times
Wed 13 November 2024 26.80 (-1.4%) 27.30 26.76 - 27.33 0.842 times
Tue 12 November 2024 27.18 (-0.33%) 27.29 27.12 - 27.59 1.0561 times
Mon 11 November 2024 27.27 (1.45%) 26.88 26.88 - 27.33 1.1368 times
Fri 08 November 2024 26.88 (1.78%) 26.28 26.28 - 27.00 1.2461 times
Thu 07 November 2024 26.41 (0.23%) 26.41 26.19 - 26.51 0.9495 times
Wed 06 November 2024 26.35 (6.64%) 25.38 25.38 - 26.59 1.9535 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.68 and 28.61

Weekly Target 126.95
Weekly Target 227.47
Weekly Target 327.876666666667
Weekly Target 428.4
Weekly Target 528.81

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 20 November 2024 28.00 (2.68%) 27.35 27.35 - 28.28 0.6523 times
Fri 15 November 2024 27.27 (1.45%) 26.88 26.64 - 27.59 0.9521 times
Fri 08 November 2024 26.88 (11.17%) 24.27 23.97 - 27.00 1.3261 times
Fri 01 November 2024 24.18 (-3.09%) 24.69 24.14 - 25.10 0.8879 times
Fri 25 October 2024 24.95 (0%) 25.00 24.57 - 25.20 0.8852 times
Fri 18 October 2024 24.95 (1.01%) 24.54 24.50 - 25.43 1.3478 times
Fri 11 October 2024 24.70 (4.57%) 23.64 23.06 - 24.70 1.0494 times
Fri 04 October 2024 23.62 (8.4%) 21.82 21.65 - 23.65 1.0235 times
Fri 27 September 2024 21.79 (0%) 21.84 21.61 - 22.34 0.9132 times
Fri 20 September 2024 21.79 (3.07%) 21.35 21.30 - 21.88 0.9626 times
Fri 13 September 2024 21.14 (0.09%) 21.17 20.56 - 21.29 0.7437 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 25.99 and 30.3

Monthly Target 122.44
Monthly Target 225.22
Monthly Target 326.75
Monthly Target 429.53
Monthly Target 531.06

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 20 November 2024 28.00 (14.24%) 24.56 23.97 - 28.28 0.7368 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.1423 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.859 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.0292 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.3267 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9333 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.9176 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.0263 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.9562 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 1.0728 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.184 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91

Munafa value: 66 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.58
12 day DMA 26.96
20 day DMA 26.04
35 day DMA 25.29
50 day DMA 24.26
100 day DMA 22.62
150 day DMA 21.55
200 day DMA 20.63

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.4927.2
12 day EMA26.9726.7826.54
20 day EMA26.3226.1425.94
35 day EMA25.2825.1224.95
50 day EMA24.3324.1824.02

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.3427.16
12 day SMA26.9626.6726.34
20 day SMA26.0425.8825.72
35 day SMA25.2925.1524.99
50 day SMA24.2624.1223.98
100 day SMA22.6222.5422.46
150 day SMA21.5521.4921.42
200 day SMA20.6320.5820.52
Back to top | Use Dark Theme