AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 127.65 and 130.11
Daily Target 1 | 125.73 |
Daily Target 2 | 127.11 |
Daily Target 3 | 128.18666666667 |
Daily Target 4 | 129.57 |
Daily Target 5 | 130.65 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 128.50 (0.68%) | 127.00 | 126.80 - 129.26 | 0.7424 times | Thu 16 October 2025 | 127.63 (-1.41%) | 129.53 | 126.87 - 131.16 | 1.4591 times | Wed 15 October 2025 | 129.45 (-2.87%) | 128.01 | 125.74 - 131.48 | 2.2267 times | Tue 14 October 2025 | 133.27 (1.44%) | 131.46 | 131.23 - 133.34 | 1.2171 times | Mon 13 October 2025 | 131.38 (-0.9%) | 132.00 | 130.87 - 132.76 | 0.5987 times | Fri 10 October 2025 | 132.57 (-0.56%) | 134.19 | 132.05 - 134.50 | 0.8446 times | Thu 09 October 2025 | 133.31 (-0.71%) | 134.58 | 133.00 - 135.13 | 0.4836 times | Wed 08 October 2025 | 134.27 (0.94%) | 132.81 | 132.17 - 134.72 | 0.9941 times | Tue 07 October 2025 | 133.02 (-0.55%) | 134.09 | 131.93 - 134.09 | 0.7195 times | Mon 06 October 2025 | 133.76 (-0.62%) | 134.59 | 133.45 - 135.24 | 0.7142 times | Fri 03 October 2025 | 134.59 (1.2%) | 133.25 | 132.79 - 135.37 | 0.801 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 123.32 and 130.92
Weekly Target 1 | 121.59 |
Weekly Target 2 | 125.05 |
Weekly Target 3 | 129.19333333333 |
Weekly Target 4 | 132.65 |
Weekly Target 5 | 136.79 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 128.50 (-3.07%) | 132.00 | 125.74 - 133.34 | 1.6673 times | Fri 10 October 2025 | 132.57 (-1.5%) | 134.59 | 131.93 - 135.24 | 1.003 times | Fri 03 October 2025 | 134.59 (0.78%) | 133.00 | 129.08 - 135.45 | 1.2708 times | Fri 26 September 2025 | 133.55 (-1.83%) | 135.33 | 131.18 - 137.49 | 0.9194 times | Fri 19 September 2025 | 136.04 (1.73%) | 133.88 | 130.96 - 136.73 | 1.2769 times | Fri 12 September 2025 | 133.73 (0.59%) | 132.26 | 127.44 - 134.96 | 1.1323 times | Fri 05 September 2025 | 132.94 (0.21%) | 132.68 | 130.21 - 134.33 | 0.7557 times | Fri 29 August 2025 | 132.66 (0%) | 132.01 | 131.17 - 132.85 | 0.1767 times | Fri 29 August 2025 | 132.66 (0.05%) | 132.72 | 130.14 - 132.96 | 0.9831 times | Fri 22 August 2025 | 132.59 (0.64%) | 131.63 | 128.68 - 133.81 | 0.8148 times | Fri 15 August 2025 | 131.75 (-1.88%) | 134.08 | 128.33 - 134.35 | 1.4352 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 122.27 and 131.98
Monthly Target 1 | 120.19 |
Monthly Target 2 | 124.34 |
Monthly Target 3 | 129.89666666667 |
Monthly Target 4 | 134.05 |
Monthly Target 5 | 139.61 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 128.50 (-4.06%) | 134.80 | 125.74 - 135.45 | 0.6709 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8822 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8579 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2883 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8763 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0671 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1879 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1161 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8507 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.2027 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.5767 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.6
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.19 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 130.05 |
12 day DMA | 132.06 |
20 day DMA | 132.93 |
35 day DMA | 132.84 |
50 day DMA | 132.39 |
100 day DMA | 132.07 |
150 day DMA | 131.38 |
200 day DMA | 130.31 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.74 | 130.36 | 131.72 |
12 day EMA | 131.33 | 131.84 | 132.61 |
20 day EMA | 132.01 | 132.38 | 132.88 |
35 day EMA | 132.21 | 132.43 | 132.71 |
50 day EMA | 132.03 | 132.17 | 132.36 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.05 | 130.86 | 132 |
12 day SMA | 132.06 | 132.48 | 133 |
20 day SMA | 132.93 | 133.3 | 133.65 |
35 day SMA | 132.84 | 132.96 | 133.06 |
50 day SMA | 132.39 | 132.51 | 132.6 |
100 day SMA | 132.07 | 132.1 | 132.13 |
150 day SMA | 131.38 | 131.37 | 131.37 |
200 day SMA | 130.31 | 130.24 | 130.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.