AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 127.45 and 131.74
Daily Target 1 | 123.93 |
Daily Target 2 | 126.68 |
Daily Target 3 | 128.22 |
Daily Target 4 | 130.97 |
Daily Target 5 | 132.51 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 129.43 (3.52%) | 126.73 | 125.47 - 129.76 | 1.3835 times | Fri 24 January 2025 | 125.03 (1.47%) | 122.59 | 122.18 - 125.67 | 1.1634 times | Thu 23 January 2025 | 123.22 (4.62%) | 118.13 | 117.78 - 123.23 | 1.5288 times | Wed 22 January 2025 | 117.78 (0.85%) | 114.13 | 113.50 - 119.94 | 1.5419 times | Tue 21 January 2025 | 116.79 (2.92%) | 114.25 | 114.14 - 116.90 | 0.9912 times | Fri 17 January 2025 | 113.48 (0%) | 113.62 | 113.39 - 114.79 | 0.7545 times | Fri 17 January 2025 | 113.48 (-0.38%) | 113.62 | 113.39 - 114.79 | 0.7545 times | Thu 16 January 2025 | 113.91 (2.53%) | 111.02 | 111.02 - 113.95 | 0.6539 times | Wed 15 January 2025 | 111.10 (-1.7%) | 112.15 | 110.86 - 112.76 | 0.7643 times | Tue 14 January 2025 | 113.02 (-0.15%) | 113.56 | 112.29 - 113.81 | 0.464 times | Mon 13 January 2025 | 113.19 (0%) | 112.60 | 111.98 - 113.39 | 0.5151 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 127.45 and 131.74
Weekly Target 1 | 123.93 |
Weekly Target 2 | 126.68 |
Weekly Target 3 | 128.22 |
Weekly Target 4 | 130.97 |
Weekly Target 5 | 132.51 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 129.43 (3.52%) | 126.73 | 125.47 - 129.76 | 0.6581 times | Fri 24 January 2025 | 125.03 (10.18%) | 114.25 | 113.50 - 125.67 | 2.4857 times | Fri 17 January 2025 | 113.48 (0%) | 113.62 | 113.39 - 114.79 | 0.3589 times | Fri 17 January 2025 | 113.48 (0.26%) | 112.60 | 110.86 - 114.79 | 1.4993 times | Mon 13 January 2025 | 113.19 (0.78%) | 112.60 | 111.98 - 113.39 | 0.245 times | Fri 10 January 2025 | 112.31 (-1.7%) | 113.54 | 111.79 - 114.31 | 0.5314 times | Wed 08 January 2025 | 114.25 (0.37%) | 113.51 | 112.26 - 114.69 | 0.8775 times | Fri 03 January 2025 | 113.83 (-1.01%) | 114.13 | 112.52 - 114.64 | 0.7973 times | Fri 27 December 2024 | 114.99 (0.67%) | 114.00 | 112.96 - 115.95 | 0.6107 times | Fri 20 December 2024 | 114.23 (0.75%) | 112.70 | 111.28 - 115.11 | 1.936 times | Fri 13 December 2024 | 113.38 (-1.92%) | 115.67 | 112.14 - 116.39 | 1.1854 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 120.15 and 139.05
Monthly Target 1 | 104.45 |
Monthly Target 2 | 116.94 |
Monthly Target 3 | 123.35 |
Monthly Target 4 | 135.84 |
Monthly Target 5 | 142.25 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 129.43 (14.43%) | 113.69 | 110.86 - 129.76 | 1.0885 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6393 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.8883 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9773 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8766 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 1.0152 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.4315 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 1.0255 times | Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.0621 times | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 0.9956 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.1227 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbott Laboratories ABT is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 105 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.34 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 122.45 |
12 day DMA | 116.97 |
20 day DMA | 115.56 |
35 day DMA | 114.85 |
50 day DMA | 115.4 |
100 day DMA | 115.41 |
150 day DMA | 112.71 |
200 day DMA | 110.78 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.42 | 120.42 | 118.11 |
12 day EMA | 119.07 | 117.19 | 115.77 |
20 day EMA | 117.3 | 116.02 | 115.07 |
35 day EMA | 116.33 | 115.56 | 115 |
50 day EMA | 116.25 | 115.71 | 115.33 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.45 | 119.26 | 116.95 |
12 day SMA | 116.97 | 115.54 | 114.64 |
20 day SMA | 115.56 | 114.73 | 114.23 |
35 day SMA | 114.85 | 114.45 | 114.18 |
50 day SMA | 115.4 | 115.14 | 114.98 |
100 day SMA | 115.41 | 115.26 | 115.15 |
150 day SMA | 112.71 | 112.55 | 112.42 |
200 day SMA | 110.78 | 110.68 | 110.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.