Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 127.65 and 130.11

Daily Target 1125.73
Daily Target 2127.11
Daily Target 3128.18666666667
Daily Target 4129.57
Daily Target 5130.65

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 17 October 2025 128.50 (0.68%) 127.00 126.80 - 129.26 0.7424 times
Thu 16 October 2025 127.63 (-1.41%) 129.53 126.87 - 131.16 1.4591 times
Wed 15 October 2025 129.45 (-2.87%) 128.01 125.74 - 131.48 2.2267 times
Tue 14 October 2025 133.27 (1.44%) 131.46 131.23 - 133.34 1.2171 times
Mon 13 October 2025 131.38 (-0.9%) 132.00 130.87 - 132.76 0.5987 times
Fri 10 October 2025 132.57 (-0.56%) 134.19 132.05 - 134.50 0.8446 times
Thu 09 October 2025 133.31 (-0.71%) 134.58 133.00 - 135.13 0.4836 times
Wed 08 October 2025 134.27 (0.94%) 132.81 132.17 - 134.72 0.9941 times
Tue 07 October 2025 133.02 (-0.55%) 134.09 131.93 - 134.09 0.7195 times
Mon 06 October 2025 133.76 (-0.62%) 134.59 133.45 - 135.24 0.7142 times
Fri 03 October 2025 134.59 (1.2%) 133.25 132.79 - 135.37 0.801 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 123.32 and 130.92

Weekly Target 1121.59
Weekly Target 2125.05
Weekly Target 3129.19333333333
Weekly Target 4132.65
Weekly Target 5136.79

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 17 October 2025 128.50 (-3.07%) 132.00 125.74 - 133.34 1.6673 times
Fri 10 October 2025 132.57 (-1.5%) 134.59 131.93 - 135.24 1.003 times
Fri 03 October 2025 134.59 (0.78%) 133.00 129.08 - 135.45 1.2708 times
Fri 26 September 2025 133.55 (-1.83%) 135.33 131.18 - 137.49 0.9194 times
Fri 19 September 2025 136.04 (1.73%) 133.88 130.96 - 136.73 1.2769 times
Fri 12 September 2025 133.73 (0.59%) 132.26 127.44 - 134.96 1.1323 times
Fri 05 September 2025 132.94 (0.21%) 132.68 130.21 - 134.33 0.7557 times
Fri 29 August 2025 132.66 (0%) 132.01 131.17 - 132.85 0.1767 times
Fri 29 August 2025 132.66 (0.05%) 132.72 130.14 - 132.96 0.9831 times
Fri 22 August 2025 132.59 (0.64%) 131.63 128.68 - 133.81 0.8148 times
Fri 15 August 2025 131.75 (-1.88%) 134.08 128.33 - 134.35 1.4352 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 122.27 and 131.98

Monthly Target 1120.19
Monthly Target 2124.34
Monthly Target 3129.89666666667
Monthly Target 4134.05
Monthly Target 5139.61

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 17 October 2025 128.50 (-4.06%) 134.80 125.74 - 135.45 0.6709 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8822 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8579 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2883 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8763 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0671 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1879 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1161 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.8507 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.2027 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.5767 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.6

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.19 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 130.05
12 day DMA 132.06
20 day DMA 132.93
35 day DMA 132.84
50 day DMA 132.39
100 day DMA 132.07
150 day DMA 131.38
200 day DMA 130.31

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.74130.36131.72
12 day EMA131.33131.84132.61
20 day EMA132.01132.38132.88
35 day EMA132.21132.43132.71
50 day EMA132.03132.17132.36

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.05130.86132
12 day SMA132.06132.48133
20 day SMA132.93133.3133.65
35 day SMA132.84132.96133.06
50 day SMA132.39132.51132.6
100 day SMA132.07132.1132.13
150 day SMA131.38131.37131.37
200 day SMA130.31130.24130.17
Back to top | Use Dark Theme