Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 127.45 and 131.74

Daily Target 1123.93
Daily Target 2126.68
Daily Target 3128.22
Daily Target 4130.97
Daily Target 5132.51

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 27 January 2025 129.43 (3.52%) 126.73 125.47 - 129.76 1.3835 times
Fri 24 January 2025 125.03 (1.47%) 122.59 122.18 - 125.67 1.1634 times
Thu 23 January 2025 123.22 (4.62%) 118.13 117.78 - 123.23 1.5288 times
Wed 22 January 2025 117.78 (0.85%) 114.13 113.50 - 119.94 1.5419 times
Tue 21 January 2025 116.79 (2.92%) 114.25 114.14 - 116.90 0.9912 times
Fri 17 January 2025 113.48 (0%) 113.62 113.39 - 114.79 0.7545 times
Fri 17 January 2025 113.48 (-0.38%) 113.62 113.39 - 114.79 0.7545 times
Thu 16 January 2025 113.91 (2.53%) 111.02 111.02 - 113.95 0.6539 times
Wed 15 January 2025 111.10 (-1.7%) 112.15 110.86 - 112.76 0.7643 times
Tue 14 January 2025 113.02 (-0.15%) 113.56 112.29 - 113.81 0.464 times
Mon 13 January 2025 113.19 (0%) 112.60 111.98 - 113.39 0.5151 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 127.45 and 131.74

Weekly Target 1123.93
Weekly Target 2126.68
Weekly Target 3128.22
Weekly Target 4130.97
Weekly Target 5132.51

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 27 January 2025 129.43 (3.52%) 126.73 125.47 - 129.76 0.6581 times
Fri 24 January 2025 125.03 (10.18%) 114.25 113.50 - 125.67 2.4857 times
Fri 17 January 2025 113.48 (0%) 113.62 113.39 - 114.79 0.3589 times
Fri 17 January 2025 113.48 (0.26%) 112.60 110.86 - 114.79 1.4993 times
Mon 13 January 2025 113.19 (0.78%) 112.60 111.98 - 113.39 0.245 times
Fri 10 January 2025 112.31 (-1.7%) 113.54 111.79 - 114.31 0.5314 times
Wed 08 January 2025 114.25 (0.37%) 113.51 112.26 - 114.69 0.8775 times
Fri 03 January 2025 113.83 (-1.01%) 114.13 112.52 - 114.64 0.7973 times
Fri 27 December 2024 114.99 (0.67%) 114.00 112.96 - 115.95 0.6107 times
Fri 20 December 2024 114.23 (0.75%) 112.70 111.28 - 115.11 1.936 times
Fri 13 December 2024 113.38 (-1.92%) 115.67 112.14 - 116.39 1.1854 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 120.15 and 139.05

Monthly Target 1104.45
Monthly Target 2116.94
Monthly Target 3123.35
Monthly Target 4135.84
Monthly Target 5142.25

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 27 January 2025 129.43 (14.43%) 113.69 110.86 - 129.76 1.0885 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.6393 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.8883 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 0.9773 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.8766 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 1.0152 times
Wed 31 July 2024 105.94 (1.95%) 104.16 99.71 - 108.71 1.4315 times
Fri 28 June 2024 103.91 (1.68%) 102.17 101.92 - 108.98 1.0255 times
Fri 31 May 2024 102.19 (-3.57%) 105.93 100.64 - 107.16 1.0621 times
Tue 30 April 2024 105.97 (-6.77%) 113.66 104.25 - 113.66 0.9956 times
Thu 28 March 2024 113.66 (-4.2%) 118.57 109.11 - 121.64 1.1227 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbott Laboratories ABT is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 105 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.34 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 122.45
12 day DMA 116.97
20 day DMA 115.56
35 day DMA 114.85
50 day DMA 115.4
100 day DMA 115.41
150 day DMA 112.71
200 day DMA 110.78

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42120.42118.11
12 day EMA119.07117.19115.77
20 day EMA117.3116.02115.07
35 day EMA116.33115.56115
50 day EMA116.25115.71115.33

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.45119.26116.95
12 day SMA116.97115.54114.64
20 day SMA115.56114.73114.23
35 day SMA114.85114.45114.18
50 day SMA115.4115.14114.98
100 day SMA115.41115.26115.15
150 day SMA112.71112.55112.42
200 day SMA110.78110.68110.6
Back to top | Use Dark Theme